Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mai 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.775311826222631.2898036198829386
GBPLivre britannique0.653591631337241.5300073502379659
INRRoupie indienne54.683784608169570.0182869566758297
AUDDollar australien1.015570004772140.9846687035861861
CADDollar canadien1.016271545696920.9839889783731359
SGDDollar de Singapour1.25035630226310.7997720315321609
CHFFranc suisse0.962031423466961.0394670855929105
MYRRinggit malais3.012033034672020.33200167079471954
JPYYen japonais102.239990591216480.009780908568333834
CNYYuan ou renminbi chinois6.15058038940350.16258628238122788
NZDDollar néo-zélandais1.221379470776020.8187463633760247
THBBaht thaïlandais29.728995335978870.03363719455362058
HUFForint hongrois225.767762047425320.004429330347837428
AEDDirham des Émirats arabes unis3.673001974897460.2722568642310401
HKDDollar de Hong Kong7.763878961593970.12880159581914633
MXNPeso mexicain12.241119027873550.08169187781958147
ZARRand sud-africain9.302202282414180.10750142489273756
PHPPeso philippin41.190513009096970.024277434946710884
SEKCouronne suédoise6.648480117715930.15041031668807153
IDRRoupie indonésienne9750.8609731135370.00010255504644742064
BRLRéal brésilien2.025211172686240.49377566818061747
SARRial saoudien3.750158952163730.26665536388078426
TRYLivre turque1.833885978467970.5452901716580008
KESShilling kényan83.600156731173430.011961700062544415
KRWWon sud-coréen1117.59944426232250.0008947749617574795
EGPLivre égyptienne6.977998999081190.1433075585324206
IQDDinar irakien1156.00249234800640.0008650500380573202
NOKCouronne norvégienne5.817415505864990.1718976406261203
KWDDinar koweïtien0.286119615539583.495041743692216
RUBRouble russe31.342331246011140.031905731330284105
DKKCouronne danoise5.778355880839610.1730596073730747
PKRRoupie pakistanaise98.52492039682710.010149716396342342
ILSShekel israélien3.639288753960840.2747789657832576
PLNZloty polonais3.247639658701440.307915934368115
QARRial qatari3.640882660980940.27465867294129614
XAUOnce d’or0.000721361285411386.2679079479988
OMRRial omanais0.385099961604112.5967283814689623
COPPeso colombien1838.68686319205040.0005438663972743848
CLPPeso chilien479.34406818412610.0020861841553359516
TWDNouveau dollar de Taïwan30.000398094747270.0333328910117059
ARSPeso argentin5.235485214163920.1910042639972759
CZKCouronne tchèque20.166696966528990.04958670235684689
VNDDong vietnamien20924.76250259540.00004779026762554486
MADDirham marocain8.603780526599240.11622797640042354
JODDinar jordanien0.708249329204181.4119321526553985
BHDDinar bahreïni0.377000015993952.6525197813679875
XOFFranc CFA508.571219593514460.0019662929428040966
LKRRoupie sri lankaise125.699732702200620.007955466399989354
UAHHryvnia ukrainienne8.139496739386140.12285771860575959
NGNNaira nigérian157.907402818474170.00633282532769899
TNDDinar tunisien1.653499331228110.6047779887865247
UGXShilling ougandais2564.95852827047660.00038986985129708474
RONLeu roumain3.36248454565250.29739913638947213
BDTTaka bangladais77.894823911320290.012837823487969554
PENSol péruvien2.632497254815450.3798674426614377
GELLari géorgien1.638079450129490.6104710000000001
XAFFranc CFA d’Afrique centrale, BEAC508.571219593514460.0019662929428040966
FJDDollar de Fidji1.784085988662850.5605110999999992
VEFBolivar vénézuélien6.287697938418580.1590407188439956
UZSSom ouzbek2069.4935949173520.0004832099999999934
BGNLev bulgare1.519371895434850.6581667088911081
DZDDinar algérien79.529664661896290.01257392451296369
IRRRial iranien12281.9761225068410.00008142012246445344
DOPPeso dominicain41.108520225078330.02432585737761361
ISKCouronne islandaise123.32995820343480.008108330000002785
CRCColon costaricain502.174959296530630.0019913378424938695
XAGOnce d’argent0.0442238396450522.61223828654893
SYPLivre syrienne69.949636261891440.014296
JMDDollar jamaïcain98.44753346525010.010157694812668708
LYDDinar libyen1.288000106721410.7763974511970259
GHSCédi ghanéen1.99119691837980.5022105000110594
MURRoupie mauricienne31.642253127053480.03160331206455777
AOAKwanza angolais96.109037167378570.0104048487995822
UYUPeso uruguayen18.849872951482110.05305075543871891
AFNAfghani afghan53.079800042239060.018839558536472158
LBPLivre libanaise1503.975850504830.0006649042932865819
XPFFranc CFP92.519311005086520.010808554334619094
TTDDollar de Trinidad6.420262289050710.15575687642939873
TZSShilling tanzanien1626.4923964084730.0006148199660866183
ALLLek albanais109.264192230264740.00915212916133208
XCDDollar des Caraïbes orientales2.700002163994710.3703700735263408
GTQQuetzal guatémaltèque7.79749930921850.12824624412826327
NPRRoupie népalaise87.227077365022440.011464330001740885
BOBBolíviano bolivien6.9116453261660.14468335002871394
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7673.55485723120.000130317697417338
BNDDollar du Brunei1.25035630226310.7997720315321609
BWPPula du Botswana8.333333519597850.11999999731779101
HNLLempira hondurien19.050201812669660.05249288221896595
PYGGuarani paraguayen4175.4850094182570.0002394931361852317
ETBBirr éthiopien18.624991495856310.05369129968314241
NADDollar namibien9.302202282414180.10750142489273756
PGKKina de Papouasie-Nouvelle-Guinée2.202627355583310.45400325999999913
SDGLivre soudanaise4.392471498539670.22766226265382988
MOPPataca de Macao7.996795330441780.12505009302829753
BMDDollar bermudien11
NIOCordoba nicaraguayen24.925157411223850.04012010770891653
BAMMark convertible de Bosnie-Herzégovine1.5163781290810.6594661191836428
KZTTenge kazakh151.123975503576870.0066170837331918355
PABBalboa panaméen11
GYDDollar guyanien204.370037945563270.0048930851608804
YERRial yéménite214.59964697988290.004659839911543482
MGAAriary malgache2204.92728816180350.0004535296947745051
KYDDollar des îles Caïmans0.820000104310971.2195120399896537
MZNMetical mozambicain29.834276883149760.03351849297090873
RSDDinar serbe85.579930779116410.01168498257589178
SCRRoupie seychelloise11.787847639872070.08483312904533374
AMDDram arménien415.21859509423790.002408369981053089
AZNManat azerbaïdjanais0.784599679101581.2745353160800015
SBDDollar des îles Salomon7.288629849068180.13719999790191648
SLLLeone de Sierra Leone4326.3947091744330.00023113933591852533
TOPPa’anga de Tonga1.740947127244180.5743999828317261
BZDDollar bélizien2.018949964512770.4953069751985302
GMDDalasi gambien32.986286825200220.030315627985021933
MWKKwacha malawien4100.0024390243902439024
BIFFranc burundais1557.92545281263870.0006418792363874829
HTGGourde haïtienne42.509999922845640.023523876777581033
SOSShilling somalien1476.33220436585540.000677354322450441
GNFFranc guinéen7056.8843033526540.00014170559655128683
MNTTugrik mongol1418.5000891715950.00070496999445661
MVRRufiyaa maldivien15.37539903122250.06503896243403641
CDFFranc congolais918.51884009391310.001088709296259787
TJSSomoni tadjik4.757694655248640.21018583000000016
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan48.144510562867640.020770800000016385
LRDDollar libérien73.997261250749470.013514013668848746
LSLLoti du Lesotho9.302202282414180.10750142489273756
MMKKyat du Myanmar920.96294798368410.0010858200128347792
GIPLivre de Gibraltar0.653591631337241.5300073502379659
XPTOnce de platine0.000673105349621485.6515411213827
MDLLeu moldave12.329802224082810.08110430174190308
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3984.86038975837250.000250949820618593
MKDDinar macédonien47.362620329232220.02111369668841569
VUVVatu vanuatais92.997352443136010.01075299429208437
ANGFlorin néerlandais1.790024104695150.5586516949001115
SZLLilangeni du Swaziland9.302202282414180.10750142489273756
CVEEscudo cap-verdien85.854439914350880.011647621264521771
SRDDollar du Surinam3.274812930273710.3053609538290237
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00135233281738739.4629392617957
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.668899985478921.4949918099998438
RWFFranc rwandais640.01157915712130.0015624717310848877
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.683784608169570.0182869566758297
DJFFranc de Djibouti177.837323110550780.005623116579292864
KMFFranc comorien381.428414695135870.0026217239237387954
ERNNakfa érythréen12.239245687963130.08170438158484432
FKPLivre des Îles Malouines0.653591631337241.5300073502379659
SHPLivre de Sainte-Hélène0.653591631337241.5300073502379659
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.290951247422580.43649990418829016
JEPLivre de Jersey0.653591631337241.5300073502379659
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.653591631337241.5300073502379659
IMPLivre mannoise0.653591631337241.5300073502379659
TVDDollar des Tuvalu1.015570004772140.9846687035861861
ZMWKwacha zambien5.359999656636290.1865671761306712
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07624▼
GBP / EUR1,16506▼
USD / JPY153,055▲
GBP / USD1,25388▼
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement