Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.769491021042361.2995603231931028
GBPLivre britannique0.655395019945591.5257973734420787
INRRoupie indienne54.235694890313130.01843804162595153
AUDDollar australien0.975017982945551.025622109018932
CADDollar canadien1.027063490444580.9736496422116367
SGDDollar de Singapour1.243508928442420.8041759710182126
CHFFranc suisse0.948497078941561.0542995041333314
MYRRinggit malais3.048999207391220.3279764709599969
JPYYen japonais99.386884019500530.010061689828245261
CNYYuan ou renminbi chinois6.180040860454420.16181122788344635
NZDDollar néo-zélandais1.182871821734280.8454001368752191
THBBaht thaïlandais28.949987907026860.034542328764057134
HUFForint hongrois231.731686966560430.0043153356068404355
AEDDirham des Émirats arabes unis3.673099851697870.27224960942397347
HKDDollar de Hong Kong7.764467195655610.12879183784297807
MXNPeso mexicain12.286772095569920.08138834123573896
ZARRand sud-africain9.180196054753320.10893013548247918
PHPPeso philippin41.289946238177980.024218970744877565
SEKCouronne suédoise6.635478311781780.15070503632336896
IDRRoupie indonésienne97200.00010288065843621399
BRLRéal brésilien2.023790901185610.4941221938561754
SARRial saoudien3.750049994957240.2666631115171046
TRYLivre turque1.803907419117240.5543521742869487
KESShilling kényan83.750057406920220.011940290322921864
KRWWon sud-coréen1118.28304586793640.0008942279896802576
EGPLivre égyptienne6.926499039972670.14437307999741608
IQDDinar irakien1161.48855138826910.0008609641470893105
NOKCouronne norvégienne5.91423803086370.16908348882501142
KWDDinar koweïtien0.285799775428853.4989530642544207
RUBRouble russe31.482390687564020.03176378852305565
DKKCouronne danoise5.736677961311460.17431691420436476
PKRRoupie pakistanaise98.427557651552080.010159756310729013
ILSShekel israélien3.618307061075310.27637234295499896
PLNZloty polonais3.194509583531310.31303709500679255
QARRial qatari3.641097461122370.27464246993590485
XAUOnce d’or0.000701551385591425.4123369152876
OMRRial omanais0.384649912729672.5997666108994935
COPPeso colombien1835.9188938288290.0005446863711470876
CLPPeso chilien473.956239606096060.002109899430443405
TWDNouveau dollar de Taïwan29.766000731523710.03359537645045305
ARSPeso argentin5.175989630460350.1931997688162023
CZKCouronne tchèque19.944524033629090.05013907568382522
VNDDong vietnamien20916.105347593180.00004781004796933049
MADDirham marocain8.555838855611930.11687924666136996
JODDinar jordanien0.708299565626761.4118320108175135
BHDDinar bahreïni0.37689933717012.6532283328179105
XOFFranc CFA504.75302168988530.0019811669411151913
LKRRoupie sri lankaise126.724884078308850.00789111000000644
UAHHryvnia ukrainienne8.139996875980140.12285016999832567
NGNNaira nigérian158.9499100963210.006291290126518578
TNDDinar tunisien1.607498891635090.6220844102622279
UGXShilling ougandais2579.9793608255510.0003875999999007808
RONLeu roumain3.354736636964310.2980859924983252
BDTTaka bangladais78.046766566824080.01281283061411384
PENSol péruvien2.612990408958870.3827032799551851
GELLari géorgien1.657883064036480.6031788499999998
XAFFranc CFA d’Afrique centrale, BEAC504.75302168988530.0019811669411151913
FJDDollar de Fidji1.789986064442980.5586635671999977
VEFBolivar vénézuélien6.287698685490550.15904069994759656
UZSSom ouzbek2059.60496773454860.00048553000000769303
BGNLev bulgare1.506866973363640.6636285867808174
DZDDinar algérien79.081114799534770.012645244095697585
IRRRial iranien12285.0122840017740.00008140000000669561
DOPPeso dominicain41.099763542064390.024331040225487665
ISKCouronne islandaise117.139911910799710.008536799999999019
CRCColon costaricain499.60099000689350.00200159731466145
XAGOnce d’argent0.0434639088670123.00759471633764
SYPLivre syrienne70.14939765345430.014255289901990455
JMDDollar jamaïcain99.147430691888670.010085990055633492
LYDDinar libyen1.288500070541190.7760961934445099
GHSCédi ghanéen1.96698726633120.5083916998940148
MURRoupie mauricienne31.549921186435120.03169580025543613
AOAKwanza angolais96.029377307102760.010413480000000329
UYUPeso uruguayen18.899866288086290.05291042723568682
AFNAfghani afghan53.120202149374440.018825229564977782
LBPLivre libanaise1503.98554619977360.0006649000068695943
XPFFranc CFP91.824704181666220.01089031550835816
TTDDollar de Trinidad6.409860136498780.1560096443143647
TZSShilling tanzanien1631.48105911099580.0006129399997722966
ALLLek albanais107.919336770923850.009266180000000008
XCDDollar des Caraïbes orientales2.700000002700040.3703703699999945
GTQQuetzal guatémaltèque7.803499760406820.1281476299997819
NPRRoupie népalaise87.297132370483780.01145513000078926
BOBBolíviano bolivien6.909641313559140.14472531273622688
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7635.9568013416560.00013095935794507085
BNDDollar du Brunei1.243508928442420.8041759710182126
BWPPula du Botswana8.244023289053670.12129999697208398
HNLLempira hondurien19.349999193226960.051679588718020614
PYGGuarani paraguayen4158.2355951211120.00024048661436434896
ETBBirr éthiopien18.569740051495310.05385104999999588
NADDollar namibien9.180196054753320.10893013548247918
PGKKina de Papouasie-Nouvelle-Guinée2.187001343190620.45724708999999897
SDGLivre soudanaise4.411296174507020.22669074132428982
MOPPataca de Macao7.997401211525270.12504061926502738
BMDDollar bermudien11
NIOCordoba nicaraguayen24.695078393198390.040493898584886605
BAMMark convertible de Bosnie-Herzégovine1.504993623685280.6644546423733668
KZTTenge kazakh151.094832536954930.006618360027338586
PABBalboa panaméen11
GYDDollar guyanien213.420750472726980.00468558
YERRial yéménite214.994895988014580.004651273210019588
MGAAriary malgache2179.9704874142030.00045872180645260087
KYDDollar des îles Caïmans0.819999997580671.219512198720003
MZNMetical mozambicain30.438638581002660.03285298050827146
RSDDinar serbe85.425464410029450.01170611136745069
SCRRoupie seychelloise11.749578050939320.08510943930621023
AMDDram arménien416.06718322440610.0024034579998602036
AZNManat azerbaïdjanais0.784699680797511.2743728899999998
SBDDollar des îles Salomon7.272727115095160.1375000029802322
SLLLeone de Sierra Leone4329.9106653147630.000230951647111478
TOPPa’anga de Tonga1.741553465688090.5742000000010903
BZDDollar bélizien2.019801903337340.49509805805593576
GMDDalasi gambien33.992301287619930.02941842600001319
MWKKwacha malawien414.93844803518910.002409995999973457
BIFFranc burundais1567.9751792635840.0006377651975777196
HTGGourde haïtienne42.500137679215090.02352933554116591
SOSShilling somalien1529.40319747130820.0006538498164861854
GNFFranc guinéen7058.2256226191420.00014167866734032277
MNTTugrik mongol1402.485214325820.0007130199946390907
MVRRufiyaa maldivien15.40999472979370.06489294886432367
CDFFranc congolais917.86036687340210.0010894903365382233
TJSSomoni tadjik4.759094629837620.21012399999999998
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan48.431403697059640.020647759999999994
LRDDollar libérien73.999964480332740.013513519999942351
LSLLoti du Lesotho9.180196054753320.10893013548247918
MMKKyat du Myanmar889.49742258652380.00112423035144065
GIPLivre de Gibraltar0.655395019945591.5257973734420787
XPTOnce de platine0.00069992533411428.7238242145522
MDLLeu moldave12.304811246777120.08126902395694369
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3986.9228954375990.00025081999984106573
MKDDinar macédonien47.144669686532520.021211305682043265
VUVVatu vanuatais91.997245249850930.010869890693837056
ANGFlorin néerlandais1.790000181050690.5586591613711583
SZLLilangeni du Swaziland9.180196054753320.10893013548247918
CVEEscudo cap-verdien84.497003017396620.011834739272280645
SRDDollar du Surinam3.274625958990260.30537838902014713
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00149637313099668.2825154300922
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.666249993920941.5009380999989386
RWFFranc rwandais635.97450439645270.0015723900770975273
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.235694890313130.01843804162595153
DJFFranc de Djibouti178.729790196926220.0055950381796911995
KMFFranc comorien378.5647662674140.002641555921486922
ERNNakfa érythréen13.200000027376490.07575757560045633
FKPLivre des Îles Malouines0.655395019945591.5257973734420787
SHPLivre de Sainte-Hélène0.655395019945591.5257973734420787
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.278942570646040.4388000000002271
JEPLivre de Jersey0.655395019945591.5257973734420787
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.655395019945591.5257973734420787
IMPLivre mannoise0.655395019945591.5257973734420787
TVDDollar des Tuvalu0.975017982945551.025622109018932
ZMWKwacha zambien5.380000114399970.1858736019955512
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07051▼
GBP / EUR1,17195▲
USD / JPY156,758▼
GBP / USD1,25458▲
USD / CHF0,911727▼
USD / CAD1,36800▲
EUR / JPY167,811▼
AUD / USD0,653581▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement