Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 avr. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.766151.3052274358807021
GBPLivre britannique0.656512605042021.5231999999999926
INRRoupie indienne53.932998675975160.01854152419760515
AUDDollar australien0.972904606703311.0278500000000028
CADDollar canadien1.026450.9742315748453406
SGDDollar de Singapour1.23710.8083420903726456
CHFFranc suisse0.93381.0708931248661384
MYRRinggit malais3.03469991683960.3295218728056054
JPYYen japonais99.229999999999990.010077597500755821
CNYYuan ou renminbi chinois6.181200027465820.1617808832518856
NZDDollar néo-zélandais1.187436917413760.8421500000000017
THBBaht thaïlandais28.669971358698610.0348797
HUFForint hongrois228.180.004382505039880796
AEDDirham des Émirats arabes unis3.673000097274780.27225700340763953
HKDDollar de Hong Kong7.763950.1288004173133521
MXNPeso mexicain12.25710.08158536684860204
ZARRand sud-africain9.23830.10824502343504756
PHPPeso philippin41.099998512519520.02433090112388663
SEKCouronne suédoise6.530850.15311942549591553
IDRRoupie indonésienne97080.00010300782859497322
BRLRéal brésilien2.008250.49794597286194453
SARRial saoudien3.749750.2666844456297086
TRYLivre turque1.799499988555910.5557099229561514
KESShilling kényan83.799959440819630.01193318
KRWWon sud-coréen1119.44999999999980.0008932958149091073
EGPLivre égyptienne6.90329980850220.14485826021468545
IQDDinar irakien1163.95465232674540.00085914
NOKCouronne norvégienne5.82270.1717416318889862
KWDDinar koweïtien0.285100013017653.5075410534551326
RUBRouble russe31.700744967506730.03154500000000001
DKKCouronne danoise5.7110.17510068289266328
PKRRoupie pakistanaise98.300003305705930.010172939637550896
ILSShekel israélien3.63420.27516372241483683
PLNZloty polonais3.144750.31799030129581046
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000711118696381406.2349999944745
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1836.3000488281250.0005445733123179798
CLPPeso chilien477.35000610351560.0020948988943411584
TWDNouveau dollar de Taïwan29.747999191284180.033615706171357854
ARSPeso argentin5.163000106811520.1936858375580324
CZKCouronne tchèque19.738000869750980.05066369216411005
VNDDong vietnamien20903.0100334448140.00004784
MADDirham marocain8.514597042011960.11744536999999998
JODDinar jordanien0.707949570684871.4125299899999948
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA502.561455550.001989806398713181
LKRRoupie sri lankaise125.959972439958020.00793903
UAHHryvnia ukrainienne8.142796641878090.12280793000000004
NGNNaira nigérian158.62994489195710.0063039800000000016
TNDDinar tunisien1.59774985692150.6258802000000001
UGXShilling ougandais2557.4793483542620.00039101
RONLeu roumain3.329099893569950.3003814940883775
BDTTaka bangladais77.949996948242190.012828736871715176
PENSol péruvien2.561990235999010.39032155000000024
GELLari géorgien1.655080359364950.6042002700000001
XAFFranc CFA d’Afrique centrale, BEAC502.561455550.001989806398713181
FJDDollar de Fidji1.789986023431130.5586635800000006
VEFBolivar vénézuélien6.293899159902930.15888401999999996
UZSSom ouzbek2054.3161181642630.00048678
BGNLev bulgare1.4984050.6673763101431188
DZDDinar algérien77.50.012903225806451613
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain41.099763922956030.024331039999999998
ISKCouronne islandaise116.850004323450160.00855798
CRCColon costaricain493.33999633789070.002026999650186675
XAGOnce d’argent0.0429553264604823.280000000000594
SYPLivre syrienne70.179427742910290.014249190000000002
JMDDollar jamaïcain99.097420692334230.010091079999999999
LYDDinar libyen1.276999950408940.7830853867142008
GHSCédi ghanéen1.966087275164650.5086244199999997
MURRoupie mauricienne31.139920381451570.032113119999999995
AOAKwanza angolais96.013887448680580.01041516
UYUPeso uruguayen18.939867436079840.05279868
AFNAfghani afghan53.089940730390180.018835959999999995
LBPLivre libanaise1503.98556173860740.0006649
XPFFranc CFP91.426014319809070.010937805912680284
TTDDollar de Trinidad6.419859862163040.15576664
TZSShilling tanzanien1626.49230669138930.00061482
ALLLek albanais107.722867841276810.00928308
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.803499760393540.12814763
NPRRoupie népalaise86.237079529559480.01159594
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7672.2418290624520.00013034
BNDDollar du Brunei1.23710.8083420903726456
BWPPula du Botswana8.257638244721980.12110000103712079
HNLLempira hondurien19.353998371554580.051668909999999985
PYGGuarani paraguayen4159.3877381249480.00024042000000000003
ETBBirr éthiopien18.55858788447130.053883410000000014
NADDollar namibien9.23830.10824502343504756
PGKKina de Papouasie-Nouvelle-Guinée2.179812183894540.4587551199999992
SDGLivre soudanaise4.411994324234020.22665487000000006
MOPPataca de Macao7.99686850.12504894884791465
BMDDollar bermudien11
NIOCordoba nicaraguayen24.7549997673030.04039588
BAMMark convertible de Bosnie-Herzégovine1.49845915450.6673521910803609
KZTTenge kazakh151.134795612859140.006616610000000001
PABBalboa panaméen11
GYDDollar guyanien213.420750472726980.00468558
YERRial yéménite214.825078679685080.00465495
MGAAriary malgache2169.99761300262570.00046083
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain30.227918505531710.033082
RSDDinar serbe85.240518910182910.01173151
SCRRoupie seychelloise11.745453012139040.08513933000000003
AMDDram arménien418.29977871941710.00239063
AZNManat azerbaïdjanais0.784699680797511.2743728899999998
SBDDollar des îles Salomon7.283321215965150.13729999959468833
SLLLeone de Sierra Leone4315.92576607682350.0002317
TOPPa’anga de Tonga1.742463843875240.5738999999999999
BZDDollar bélizien2.019801976998330.49509804000000085
GMDDalasi gambien33.992643312134390.029418129999999997
MWKKwacha malawien412.46978658813250.0024244199999999996
BIFFranc burundais1565.9990290806020.00063857
HTGGourde haïtienne42.500003187500240.02352941
SOSShilling somalien1542.47196557202570.00064831
GNFFranc guinéen7058.6574433542750.00014167
MNTTugrik mongol1407.49915550050670.00071048
MVRRufiyaa maldivien15.349999953950.06514658
CDFFranc congolais920.47975404780970.00108639
TJSSomoni tadjik4.758094660961010.21016816000000013
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan48.49359496597690.02062128
LRDDollar libérien74.499937792551950.01342283
LSLLoti du Lesotho9.23830.10824502343504756
MMKKyat du Myanmar880.49871447187680.00113572
GIPLivre de Gibraltar0.656512605042021.5231999999999926
XPTOnce de platine0.000701090195251426.3500000073636
MDLLeu moldave12.294795256618810.08133523000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3984.8575413428970.00025095
MKDDinar macédonien47.025496283575030.02126506
VUVVatu vanuatais91.347225419375120.010947239999999999
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland9.23830.10824502343504756
CVEEscudo cap-verdien84.287041204562970.01186422
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00147829493462676.4550000011011
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.665449993389421.5027425199999995
RWFFranc rwandais634.9730453942230.00157487
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.932998675975160.01854152419760515
DJFFranc de Djibouti178.728454284835950.0055950800000000005
KMFFranc comorien376.921091662500030.0026530751982842414
ERNNakfa érythréen13.279997322752540.07530122
FKPLivre des Îles Malouines0.656512605042021.5231999999999926
SHPLivre de Sainte-Hélène0.656512605042021.5231999999999926
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.277904328018220.4390000000000006
JEPLivre de Jersey0.656512605042021.5231999999999926
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.656512605042021.5231999999999926
IMPLivre mannoise0.656512605042021.5231999999999926
TVDDollar des Tuvalu0.972904606703311.0278500000000028
ZMWKwacha zambien5.369704129302480.18622999999999984
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement