Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mars 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.769951.298785635430872
GBPLivre britannique0.656598818122131.5229999999999941
INRRoupie indienne54.346298217774110.01840051728993286
AUDDollar australien0.957533393977111.0443500000000054
CADDollar canadien1.022950.9775648858692996
SGDDollar de Singapour1.248550.800929077730167
CHFFranc suisse0.94141.0622477161674102
MYRRinggit malais3.111200094223020.3214193782832655
JPYYen japonais94.5450.010576973927759269
CNYYuan ou renminbi chinois6.21210002899170.16097615867951698
NZDDollar néo-zélandais1.196601651310280.8356999999999992
THBBaht thaïlandais29.299999237060550.034129693721463815
HUFForint hongrois236.20.004233700254022015
AEDDirham des Émirats arabes unis3.672499895095830.2722940853818339
HKDDollar de Hong Kong7.763850.1288020762894698
MXNPeso mexicain12.3520.08095854922279792
ZARRand sud-africain9.288499832153320.10766001163485767
PHPPeso philippin40.869998931884770.02446782544982767
SEKCouronne suédoise6.49550.15395273650989147
IDRRoupie indonésienne97380.00010269049086054631
BRLRéal brésilien2.009550.4976238461347068
SARRial saoudien3.74970.26668800170680323
TRYLivre turque1.81430.5511767623876977
KESShilling kényan85.789927919302570.01165638
KRWWon sud-coréen1119.150.0008935352723048742
EGPLivre égyptienne6.79799985885620.14710209190387588
IQDDinar irakien1161.45367542015580.0008609900000000001
NOKCouronne norvégienne5.802150.1723499047766776
KWDDinar koweïtien0.284200012683873.518648681808295
RUBRouble russe30.854398402482670.03241029
DKKCouronne danoise5.735700130462650.17434663201601833
PKRRoupie pakistanaise98.169998168945310.010186411517285082
ILSShekel israélien3.65160.2738525577828897
PLNZloty polonais3.217250.3108244618851504
QARRial qatari3.640799999237060.27466490886880707
XAUOnce d’or0.000622327879671606.8699999914306
OMRRial omanais0.385024994611742.5972339821948496
COPPeso colombien1825.58373039779460.00054777
CLPPeso chilien472.849009854173350.00211484
TWDNouveau dollar de Taïwan29.770.03359086328518643
ARSPeso argentin5.104994941460510.1958865800000001
CZKCouronne tchèque19.819999694824220.050454087557889285
VNDDong vietnamien20929.2591042277050.000047780000000000013
MADDirham marocain8.56099663013490.11680882999999995
JODDinar jordanien0.707799645617461.4128291899999956
BHDDinar bahreïni0.37702500820162.652343951320299
XOFFranc CFA505.054092150000030.00197998593723502
LKRRoupie sri lankaise126.849947928096380.00788333
UAHHryvnia ukrainienne8.141496605728650.12282754000000001
NGNNaira nigérian158.249882895086640.006319120000000001
TNDDinar tunisien1.579499835897860.6331118100000018
UGXShilling ougandais2638.45281127147060.00037901
RONLeu roumain3.402699947357180.2938842729217671
BDTTaka bangladais78.300003051757810.012771391583969425
PENSol péruvien2.593990321043920.3855064499999992
GELLari géorgien1.657981084060650.6031431900000008
XAFFranc CFA d’Afrique centrale, BEAC505.054092150000030.00197998593723502
FJDDollar de Fidji1.787986017734780.5592884900000009
VEFBolivar vénézuélien6.29509887522950.1588537400000001
UZSSom ouzbek2030.7454866681560.00049243
BGNLev bulgare1.515483497885040.6598554199999985
DZDDinar algérien79.342976678718870.01260351
IRRRial iranien12281.9945959223750.00008142000000000002
DOPPeso dominicain41.149452341938780.02430166
ISKCouronne islandaise124.009935676046350.00806387
CRCColon costaricain492.89001464843750.002028850190266621
XAGOnce d’argent0.0347222222222228.80000000000184
SYPLivre syrienne70.719457327172260.014140379999999998
JMDDollar jamaïcain97.397442927533380.01026721
LYDDinar libyen1.276999950408940.7830853867142008
GHSCédi ghanéen1.944987128269680.514142220000001
MURRoupie mauricienne31.129916347688790.032123439999999996
AOAKwanza angolais97.293205723564710.01027821
UYUPeso uruguayen18.909865182116190.052882449999999984
AFNAfghani afghan52.639945928247540.01899698
LBPLivre libanaise1503.98556173860740.0006649
XPFFranc CFP91.879474940334130.010883823624910707
TTDDollar de Trinidad6.411662454952460.15596579000000002
TZSShilling tanzanien1613.47574945948550.00061978
ALLLek albanais107.773602149436710.00927871
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.820499515637360.12786907000000003
NPRRoupie népalaise86.987080678777570.011495960000000001
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7782.7068254338860.00012849
BNDDollar du Brunei1.248550.800929077730167
BWPPula du Botswana8.30564807243450.12039999663829798
HNLLempira hondurien19.679999275776030.05081300999999999
PYGGuarani paraguayen4039.26162297532030.00024757
ETBBirr éthiopien18.48089278975360.05410994
NADDollar namibien9.288499832153320.10766001163485767
PGKKina de Papouasie-Nouvelle-Guinée2.143633061467070.46649775000000004
SDGLivre soudanaise4.411294254324520.2266908400000002
MOPPataca de Macao7.99676550.1250505595043396
BMDDollar bermudien11
NIOCordoba nicaraguayen24.704997623379230.040477639999999995
BAMMark convertible de Bosnie-Herzégovine1.50589130850.6640585508100766
KZTTenge kazakh150.95980242381060.00662428
PABBalboa panaméen11
GYDDollar guyanien213.420750472726980.00468558
YERRial yéménite214.63464890064130.00465908
MGAAriary malgache2234.48707349227970.00044753
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.134914010022880.033184099999999994
RSDDinar serbe85.990511806927230.01162919
SCRRoupie seychelloise11.629475603686080.08598839999999999
AMDDram arménien414.238195247030940.00241407
AZNManat azerbaïdjanais0.78479967960711.2742105100000007
SBDDollar des îles Salomon7.309941198146980.13680000603199013
SLLLeone de Sierra Leone4321.521175453760.00023139999999999996
TOPPa’anga de Tonga1.751313485113840.5709999999999985
BZDDollar bélizien2.019801976998330.49509804000000085
GMDDalasi gambien33.992643312134390.029418129999999997
MWKKwacha malawien387.35367714845720.0025816199999999997
BIFFranc burundais1565.23916854495380.00063888
HTGGourde haïtienne42.500003187500240.02352941
SOSShilling somalien1584.48472556724570.0006311199999999999
GNFFranc guinéen7038.288288288290.00014207999999999997
MNTTugrik mongol1389.50644730991550.00071968
MVRRufiyaa maldivien15.330000489027020.06523156999999999
CDFFranc congolais918.69545245751030.0010885
TJSSomoni tadjik4.754094689871150.21034498999999998
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan47.899808927662190.02087691
LRDDollar libérien74.259943963446290.01346621
LSLLoti du Lesotho9.288499832153320.10766001163485767
MMKKyat du Myanmar882.4956978334730.00113315
GIPLivre de Gibraltar0.656598818122131.5229999999999941
XPTOnce de platine0.000631739874791582.9299999978873
MDLLeu moldave12.409797833224480.08058148999999999
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3994.4078290393450.00025035
MKDDinar macédonien47.644753097742730.02098867
VUVVatu vanuatais91.19719112651330.01096525
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland9.288499832153320.10766001163485767
CVEEscudo cap-verdien84.897066551659440.011778970000000001
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00131492439185760.499999998536
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.663749994316641.5065913500000017
RWFFranc rwandais635.78045229421380.0015728699999999999
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.346298217774110.01840051728993286
DJFFranc de Djibouti178.778620222364850.00559351
KMFFranc comorien378.79056911250.0026399812496466935
ERNNakfa érythréen14.649996923500650.06825939999999998
FKPLivre des Îles Malouines0.656598818122131.5229999999999941
SHPLivre de Sainte-Hélène0.656598818122131.5229999999999941
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.292000916800370.43629999999999936
JEPLivre de Jersey0.656598818122131.5229999999999941
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.656598818122131.5229999999999941
IMPLivre mannoise0.656598818122131.5229999999999941
TVDDollar des Tuvalu0.957533393977111.0443500000000054
ZMWKwacha zambien5.367110347788750.18632
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,001▼
GBP / USD1,25328▲
USD / CHF0,909934▼
USD / CAD1,36472▼
EUR / JPY169,092▼
AUD / USD0,653732▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement