Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mars 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.772257965803411.294904092002031
GBPLivre britannique0.660679801811941.513592510710122
INRRoupie indienne54.372440293214640.01839167038682268
AUDDollar australien0.962517602740051.0389420382061032
CADDollar canadien1.026720273947860.9739751180278954
SGDDollar de Singapour1.251515174750130.7990314621631767
CHFFranc suisse0.943862037153831.0594768733526472
MYRRinggit malais3.122800634554070.32022537363894127
JPYYen japonais95.528608424241380.01046806832523941
CNYYuan ou renminbi chinois6.212772671577080.16095873016164217
NZDDollar néo-zélandais1.215446333683960.8227430305121309
THBBaht thaïlandais29.103408539192210.03436023648753535
HUFForint hongrois235.485586014246450.0042465444145677
AEDDirham des Émirats arabes unis3.67293038996690.2722621704815407
HKDDollar de Hong Kong7.762072577137210.12883157044233898
MXNPeso mexicain12.395452131354570.08067474985204275
ZARRand sud-africain9.272875636913670.10784141178591652
PHPPeso philippin40.732360398935680.024550504567030434
SEKCouronne suédoise6.464417174749250.154692986694317
IDRRoupie indonésienne9715.2001920.00010293148676683491
BRLRéal brésilien1.980746318118170.5048602089287543
SARRial saoudien3.750152777764480.26665580291267876
TRYLivre turque1.817771809612040.550124055567473
KESShilling kényan85.651531312647830.011675214496163175
KRWWon sud-coréen1116.12612641241780.0008959560898500926
EGPLivre égyptienne6.793012063683370.14721010217929317
IQDDinar irakien1158.5182218210460.0008631715765576177
NOKCouronne norvégienne5.845730644581720.1710650149313462
KWDDinar koweïtien0.284899795362743.51000603116187
RUBRouble russe30.861221265710580.032403124665422244
DKKCouronne danoise5.755866924396990.17373577484242556
PKRRoupie pakistanaise98.151939938026560.010188285637873313
ILSShekel israélien3.67297471301220.27225888500057266
PLNZloty polonais3.222622117522170.31030631688486215
QARRial qatari3.640261409800870.27470554650488743
XAUOnce d’or0.000622047452561607.5943979588026
OMRRial omanais0.384852535553532.5983978475332346
COPPeso colombien1808.3168826614390.0005530004224305107
CLPPeso chilien471.893558243520430.002119121955642273
TWDNouveau dollar de Taïwan29.751795068593270.03361141731766043
ARSPeso argentin5.096279286633860.19622158515188232
CZKCouronne tchèque19.863131861887330.05034452809120018
VNDDong vietnamien20927.263812997760.00004778455554131772
MADDirham marocain8.574890274572760.11661956806203266
JODDinar jordanien0.707591598234221.413244592637164
BHDDinar bahreïni0.377051199114882.6521597129182446
XOFFranc CFA506.56801847450590.001974068562424114
LKRRoupie sri lankaise126.699836683955230.007892669999997215
UAHHryvnia ukrainienne8.136596948466960.12290150370400404
NGNNaira nigérian158.629815522245170.006303985141177743
TNDDinar tunisien1.579019889294190.6333042457413203
UGXShilling ougandais2637.59260756830960.0003791336073397383
RONLeu roumain3.414763157094840.292846078628412
BDTTaka bangladais78.36506075405930.012760788932945478
PENSol péruvien2.593798739552310.385534924029071
GELLari géorgien1.659132105339730.6027247600004921
XAFFranc CFA d’Afrique centrale, BEAC506.56801847450590.001974068562424114
FJDDollar de Fidji1.782485975249310.5610142317445912
VEFBolivar vénézuélien6.286020369234180.15908316251953683
UZSSom ouzbek2031.04083800405420.0004923583914652946
BGNLev bulgare1.513111025243010.6608900360364482
DZDDinar algérien79.34815678129810.012602687202378646
IRRRial iranien12269.535880537420.00008150267538532181
DOPPeso dominicain40.842849786940480.024484089754181416
ISKCouronne islandaise125.959972444832060.0079390299996928
CRCColon costaricain499.01921025150550.0020039308697074013
XAGOnce d’argent0.0347212872466628.800775527013172
SYPLivre syrienne70.697853110271570.014144701090714052
JMDDollar jamaïcain96.838733002938620.010326446546648379
LYDDinar libyen1.279099204814450.7818001889423917
GHSCédi ghanéen1.933141499731460.5172927073051371
MURRoupie mauricienne31.056002042243960.03219989484286319
AOAKwanza angolais97.290517099625760.010278494038386056
UYUPeso uruguayen18.775933134618790.0532596698566323
AFNAfghani afghan53.081850145590610.018838830923512333
LBPLivre libanaise1502.56273545838330.0006655296157700413
XPFFranc CFP92.154888520693040.010851296290977051
TTDDollar de Trinidad6.403628096130420.15616147361903782
TZSShilling tanzanien1616.8147712366690.0006185000395778919
ALLLek albanais108.113952105519220.0092495
XCDDollar des Caraïbes orientales2.700000434268650.3703703107999204
GTQQuetzal guatémaltèque7.837779584012460.1275871551733612
NPRRoupie népalaise86.967714108726550.011498519999615093
BOBBolíviano bolivien6.935417625469710.14418742374324917
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7828.3191239164940.0001277413432143913
BNDDollar du Brunei1.251515174750130.7990314621631767
BWPPula du Botswana8.271298754545150.12089999765157695
HNLLempira hondurien19.690513386998480.05078587746017296
PYGGuarani paraguayen4009.6072513738590.0002494009855098297
ETBBirr éthiopien18.473340963169590.05413205992319992
NADDollar namibien9.272875636913670.10784141178591652
PGKKina de Papouasie-Nouvelle-Guinée2.145898800902530.4660052000492364
SDGLivre soudanaise4.406462382640790.22693941605844387
MOPPataca de Macao7.994934754451330.12507919460421255
BMDDollar bermudien11
NIOCordoba nicaraguayen24.425021014238190.040941622912711736
BAMMark convertible de Bosnie-Herzégovine1.510405297257280.662073949168401
KZTTenge kazakh150.872944993944570.0066280935925267185
PABBalboa panaméen11
GYDDollar guyanien202.984678681679440.004926480197888236
YERRial yéménite214.22604703874340.004667966448632398
MGAAriary malgache2232.1682915150920.00044799489527792125
KYDDollar des îles Caïmans0.819999997623431.21951219865641
MZNMetical mozambicain30.127629719064370.03319212328765489
RSDDinar serbe86.190485764529090.011602208655976052
SCRRoupie seychelloise11.594351642756450.08624889349675263
AMDDram arménien414.23819893707990.0024140699784953763
AZNManat azerbaïdjanais0.78479967960711.2742105100000007
SBDDollar des îles Salomon7.304602282109150.1368999928236007
SLLLeone de Sierra Leone4295.7354224175150.00023278901088308391
TOPPa’anga de Tonga1.752050211311090.5707598980577631
BZDDollar bélizien1.990320997646510.5024315179222184
GMDDalasi gambien33.008206366995370.030295496485985732
MWKKwacha malawien383.736977891897370.0026059516221074485
BIFFranc burundais1555.20663440861130.0006430013722133225
HTGGourde haïtienne42.500284699826490.02352925414648064
SOSShilling somalien1580.43389468477380.0006327376319649583
GNFFranc guinéen6991.5776692078270.00014302923421764745
MNTTugrik mongol1389.30373929165380.000719785005768326
MVRRufiyaa maldivien15.282535459738220.06543416847515231
CDFFranc congolais910.05318537745090.0010988368768636782
TJSSomoni tadjik4.754195855964080.21034051399996748
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan47.894899432684990.02087904999999997
LRDDollar libérien73.758406881952770.013557776560988607
LSLLoti du Lesotho9.272875636913670.10784141178591652
MMKKyat du Myanmar880.2593315253760.0011360288544367135
GIPLivre de Gibraltar0.660679801811941.513592510710122
XPTOnce de platine0.000634626570511575.729801537269
MDLLeu moldave12.345898383334920.080998560732514
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3982.46643946255060.00025110067220929396
MKDDinar macédonien47.25094113541550.02116359962300265
VUVVatu vanuatais91.764600678745210.010897448390810935
ANGFlorin néerlandais1.789544014516130.5588015672642661
SZLLilangeni du Swaziland9.272875636913670.10784141178591652
CVEEscudo cap-verdien84.752332263077250.01179908532659525
SRDDollar du Surinam3.262902327950630.3064756157221788
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00132978683057752.000228165412
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.665449993389421.5027425199999995
RWFFranc rwandais637.77626577082470.0015679479680721373
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan54.372440293214640.01839167038682268
DJFFranc de Djibouti177.431498099128050.00563597788844299
KMFFranc comorien379.926013855879430.0026320914165654857
ERNNakfa érythréen14.701663045254840.06801951567804185
FKPLivre des Îles Malouines0.660679801811941.513592510710122
SHPLivre de Sainte-Hélène0.660679801811941.513592510710122
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.305286257680920.43378560760865487
JEPLivre de Jersey0.660679801811941.513592510710122
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.660679801811941.513592510710122
IMPLivre mannoise0.660679801811941.513592510710122
TVDDollar des Tuvalu0.962517602740051.0389420382061032
ZMWKwacha zambien5.390399216583260.18551501657308725
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16542▼
USD / JPY152,991▼
GBP / USD1,25437▲
USD / CHF0,905175▼
USD / CAD1,36829▲
EUR / JPY164,668▲
AUD / USD0,660814▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement