Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2015, 17:00 UTC

USDDollar des États-Unis0.34174130866416742.92619
EUREuro0.322579873487367553.100007415804138
GBPLivre britannique0.227327418788113554.3989414269999525
INRRoupie indienne22.832078573161690.04379802727095837
AUDDollar australien0.47492104181519312.105613169249999
CADDollar canadien0.45695939088030852.1883782672100294
SGDDollar de Singapour0.482931730338768132.070686055974242
CHFFranc suisse0.35189102553149322.8417888705448187
MYRRinggit malais1.45838103472433440.6856918570591681
JPYYen japonais41.9521630516131840.023836673183447378
CNYYuan ou renminbi chinois2.18574323608514830.4575102800231398
NZDDollar néo-zélandais0.5227800346705991.9128504029999824
THBBaht thaïlandais12.2138349452587820.08187436660818674
HUFForint hongrois100.528332063194780.00994744446144171
AEDDirham des Émirats arabes unis1.25521582672348670.796675741900354
HKDDollar de Hong Kong2.64873094365027530.37753929005030523
MXNPeso mexicain5.6814545535320670.1760112644707008
ZARRand sud-africain4.9235507605452820.20310545145862377
PHPPeso philippin16.0823459857357170.06217998300042499
SEKCouronne suédoise2.98464898041480580.3350477749852581
IDRRoupie indonésienne4723.7363260758870.00021169682873275916
BRLRéal brésilien1.3143712472532540.7608200514807207
SARRial saoudien1.2832727881648150.7792575430747517
TRYLivre turque11
KESShilling kényan34.857613483745080.028688137254901963
KRWWon sud-coréen395.463042386174440.002528681299688905
EGPLivre égyptienne2.674125740297110.37395399361022363
IQDDinar irakien378.991111308561640.0026385843101893597
NOKCouronne norvégienne2.97422587050054870.3362219426299673
KWDDinar koweïtien0.10411148968453869.605087805678648
RUBRouble russe22.6937246043489970.04406504518030333
DKKCouronne danoise2.4069370068245740.4154657962234255
PKRRoupie pakistanaise36.036620998636450.027749549549549554
ILSShekel israélien1.32738133887409910.7533630093430514
PLNZloty polonais1.377832608272190.7257775683317625
QARRial qatari1.24460475908946440.8034679224042065
XAUOnce d’or0.00032302217369685493095.7627105143106
OMRRial omanais0.131502051157891327.604444122315052
COPPeso colombien1062.13198732823230.000941502574002574
CLPPeso chilien243.781162535583770.0041020396719702815
TWDNouveau dollar de Taïwan11.1554615387244170.08964218974971663
ARSPeso argentin3.30427962640840130.30263782520335714
CZKCouronne tchèque8.7143862838708350.11475277402504712
VNDDong vietnamien7569.5699869113080.0001321079006772009
MADDirham marocain3.43279144553156130.2913081134892982
JODDinar jordanien0.242533802782857584.123136604159495
BHDDinar bahreïni0.128938995758990377.755605618870924
XOFFranc CFA211.598526073153120.004725930839680251
LKRRoupie sri lankaise48.869007138975940.020462867132867133
UAHHryvnia ukrainienne8.1163560807739760.123208
NGNNaira nigérian68.032151022319110.01469893256310436
TNDDinar tunisien0.70757537958915861.4132769862352088
UGXShilling ougandais1146.54209056828150.0008721877794336811
RONLeu roumain1.4346471008376080.6970355284000905
BDTTaka bangladais26.9463016667137440.037110844091650656
PENSol péruvien1.15081385692658380.8689502598366741
GELLari géorgien0.82267385078288161.215548542169378
XAFFranc CFA d’Afrique centrale, BEAC211.598526073153120.004725930839680251
FJDDollar de Fidji0.731548532391951.3669633055380377
VEFBolivar vénézuélien2.15476438645474170.4640878632885294
UZSSom ouzbek933.80812592483740.0010708838060384264
BGNLev bulgare0.63111076177555111.5845079193177205
DZDDinar algérien37.014001141415970.027016803619241067
IRRRial iranien10212.9390094286430.00009791500752886063
DOPPeso dominicain15.5167641198965210.06444642660499945
ISKCouronne islandaise45.388371910231390.022032074690358772
CRCColon costaricain179.909716117897740.0055583434934925015
XAGOnce d’argent0.02425417378737881241.23001709999999
SYPLivre syrienne64.526243290264520.015497570430400003
JMDDollar jamaïcain40.786824667612520.02451772130214557
LYDDinar libyen0.466476886326588462.143728937728938
GHSCédi ghanéen1.30374309255379850.7670222804718217
MURRoupie mauricienne12.353948308209650.08094578146611342
AOAKwanza angolais46.011710643655870.021733597512699317
UYUPeso uruguayen10.108707884213280.09892461147895026
AFNAfghani afghan22.701875134560640.04404922474785488
LBPLivre libanaise515.17502281123230.0019410878938640134
XPFFranc CFP38.494018315914970.02597806214443868
TTDDollar de Trinidad2.17774646990781170.4591902748175879
TZSShilling tanzanien738.16122671460150.0013547175925925927
ALLLek albanais44.872119659381970.022285552980132455
XCDDollar des Caraïbes orientales0.92270154968874871.0837740549339339
GTQQuetzal guatémaltèque2.6059484183115110.3837374496644628
NPRRoupie népalaise36.491136521995110.02740391490402739
BOBBolíviano bolivien2.34092793175855630.4271810278451324
ZWDDollar du Zimbabwe123.676179605562170.008085631389886709
BBDDollar de la Barbade0.68348261732833481.463095
CUCPeso cubain convertible0.34174130866416742.92619
LAKKip laotien2789.46343197126630.0003584918836140888
BNDDollar du Brunei0.482931730338768132.070686055974242
BWPPula du Botswana3.8013492937074560.26306448651149866
HNLLempira hondurien7.5063478448084360.1332205781925791
PYGGuarani paraguayen1934.59754834785170.0005169033739621975
ETBBirr éthiopien7.21074161281393260.13868199052132701
NADDollar namibien4.9235507605452820.20310545145862377
PGKKina de Papouasie-Nouvelle-Guinée1.01240862691759580.9877434599156119
SDGLivre soudanaise2.08291327630810.4800968006562757
MOPPataca de Macao2.7281928719597840.36654300004884
BMDDollar bermudien0.34174130866416742.92619
NIOCordoba nicaraguayen9.2868200629487490.10767948482060717
BAMMark convertible de Bosnie-Herzégovine0.6309113939627981.5850086233487257
KZTTenge kazakh104.931664653685760.009530011777668625
PABBalboa panaméen0.34174130866416742.92619
GYDDollar guyanien69.44183287764710.014400541554857113
YERRial yéménite73.50001196094580.013605439962803674
MGAAriary malgache1116.6397260601670.0008955439938791125
KYDDollar des îles Caïmans0.280227870660292033.5685244213708356
MZNMetical mozambicain15.1493928388295660.0660092460891825
RSDDinar serbe38.857763916667240.025734882793167383
SCRRoupie seychelloise4.21879654671392150.23703442176630055
AMDDram arménien164.67488273734360.006072571501963659
AZNManat azerbaïdjanais0.35903343661207232.7852559066259834
SBDDollar des îles Salomon2.81087071479897780.3557616487784697
SLLLeone de Sierra Leone1455.8179749093530.0006868990610328639
TOPPa’anga de Tonga0.78023130978710541.2816712011632305
BZDDollar bélizien0.67664779767325091.4778737231372678
GMDDalasi gambien13.5004903987779340.07407138336919376
MWKKwacha malawien197.01386444489250.005075784908933218
BIFFranc burundais534.99601871375410.0018691727882465667
HTGGourde haïtienne18.580474587051690.053819938522823164
SOSShilling somalien209.316551556802520.00477745306122449
GNFFranc guinéen2601.3348415516420.00038441802417235946
MNTTugrik mongol679.38172162436470.001471926559356137
MVRRufiyaa maldivien5.2320594356484030.19112932723709994
CDFFranc congolais316.965063786015260.003154921832884097
TJSSomoni tadjik2.2943827822050820.4358470642980163
KPWWon nord-coréen46.219058465742640.021636096303026067
KGSSom du Kirghizistan25.9296217948937020.038565930807248766
LRDDollar libérien31.611044182047930.0316345133758
LSLLoti du Lesotho4.9235507605452820.20310545145862377
MMKKyat du Myanmar441.871512102768460.0022631013147718483
GIPLivre de Gibraltar0.227327418788113554.3989414269999525
XPTOnce de platine0.000408537129304658932447.7579350058745
MDLLeu moldave6.8570395408560690.1458355306312197
CUPPeso cubain9.0561446796004360.1104222641509434
KHRRiel cambodgien1382.3435935465570.0007234091470951793
MKDDinar macédonien19.7799873105011020.05055614972356957
VUVVatu vanuatais37.324986149465050.026791704516528864
ANGFlorin néerlandais0.60488210981737681.6532147070805505
SZLLilangeni du Swaziland4.9235507605452820.20310545145862377
CVEEscudo cap-verdien35.72905382083870.027988426590148257
SRDDollar du Surinam1.35329559534649820.7389368615686358
SVCColon salvadorien2.99023645081146450.33442171428571427
XPDOnce de palladium0.00062050169525902291611.599142501229
BSDDollar bahaméen0.34174130866416742.92619
XDRDroits de tirage spéciaux du FMI0.248799298565783484.019303936002039
RWFFranc rwandais254.768145609136750.003925137491616365
AWGFlorin arubais ou néerlandais0.61171694250885971.6347430167597765
BTNNgultrum du Bhoutan22.832078573161690.04379802727095837
DJFFranc de Djibouti60.727430549622540.01646702307259426
KMFFranc comorien158.698894554864840.006301241119573668
ERNNakfa érythréen3.57803051882884930.2794833623519
FKPLivre des Îles Malouines0.227327418788113554.3989414269999525
SHPLivre de Sainte-Hélène0.227327418788113554.3989414269999525
SPLLuigino de Seborga0.0569568847773623717.557139999999652
WSTTala de Samoa0.92864485869551181.0768379220929756
JEPLivre de Jersey0.227327418788113554.3989414269999525
TMTManat turkmène1.1960945803245860.8360542857142857
GGPLivre de Guernesey0.227327418788113554.3989414269999525
IMPLivre mannoise0.227327418788113554.3989414269999525
TVDDollar des Tuvalu0.47492104181519312.105613169249999
ZMWKwacha zambien3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06663▼
GBP / EUR1,17088▲
USD / JPY157,720▼
GBP / USD1,24889▼
USD / CHF0,919609▲
USD / CAD1,37774▲
EUR / JPY168,229▼
AUD / USD0,647671▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement