Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2015, 17:00 UTC

USDDollar des États-Unis0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPLivre britannique0.232725215669636584.296912980068059
INRRoupie indienne23.3732852496110940.04278388721656657
AUDDollar australien0.488439291592267732.0473373400000043
CADDollar canadien0.47200376637104732.118627161999994
SGDDollar de Singapour0.499363597793805742.0025488530161426
CHFFranc suisse0.36009758167161652.777025036818851
MYRRinggit malais1.51428369126382780.6603782407280605
JPYYen japonais43.4132371658888450.023034449059369657
CNYYuan ou renminbi chinois2.25512657332767660.443434090053932
NZDDollar néo-zélandais0.5384742095052681.857099155999999
THBBaht thaïlandais12.6219773592629960.07922688906315631
HUFForint hongrois103.199688870032530.00968995169413135
AEDDirham des Émirats arabes unis1.29833119944962540.7702194943970455
HKDDollar de Hong Kong2.7401286946683640.3649463625360959
MXNPeso mexicain5.8494290057983310.1709568573289351
ZARRand sud-africain4.9322655918540520.20274658397381584
PHPPeso philippin16.6030261223563360.06022998413846245
SEKCouronne suédoise3.08384599066610130.324270408777451
IDRRoupie indonésienne4844.1521708386360.00020643447289288533
BRLRéal brésilien1.3097510960260220.7635038466729652
SARRial saoudien1.32576721821524560.7542802282788414
TRYLivre turque11
KESShilling kényan36.080470602375130.02771582474686933
KRWWon sud-coréen408.11059256116540.0024503162089578095
EGPLivre égyptienne2.76834956997102970.3612260571595605
IQDDinar irakien393.1551407155990.002543525179856115
NOKCouronne norvégienne3.06120067882902050.32666920758116486
KWDDinar koweïtien0.107304481919862839.31927522605086
RUBRouble russe22.9829585631452420.043510499192369816
DKKCouronne danoise2.47741479281572640.40364657662491865
PKRRoupie pakistanaise37.282561500580610.026822191387907365
ILSShekel israélien1.37517324282279740.727181106249068
PLNZloty polonais1.4067847546315940.7108407997084657
QARRial qatari1.28641633969893590.7773533102308333
XAUOnce d’or0.00032797779313392733048.986915988112
OMRRial omanais0.135942581282902017.356046873341029
COPPeso colombien1083.65153443643070.0009228058727569331
CLPPeso chilien252.1567006813150.003965787929878719
TWDNouveau dollar de Taïwan11.499611087540660.08695946257551766
ARSPeso argentin3.4072267302797840.2934938233235465
CZKCouronne tchèque8.98401923348890.11130875547020118
VNDDong vietnamien7942.6530900862680.00012590251502336968
MADDirham marocain3.5277894524094260.2834636288503599
JODDinar jordanien0.250954605062618463.9847844184826933
BHDDinar bahreïni0.133290907952595137.502387187246483
XOFFranc CFA217.805832467119270.004591245278755166
LKRRoupie sri lankaise50.3893367375563060.0198454686
UAHHryvnia ukrainienne8.4888983979924490.1178009151619121
NGNNaira nigérian70.35779946259370.014213065326633165
TNDDinar tunisien0.72143258577761291.3861309008133127
UGXShilling ougandais1184.41521708386380.0008442985074626865
RONLeu roumain1.47510967435365940.6779156949385234
BDTTaka bangladais27.3370102159610480.036580445048673894
PENSol péruvien1.18247067771526320.8456869323239137
GELLari géorgien0.85027116821738441.1760953885999992
XAFFranc CFA d’Afrique centrale, BEAC217.805832467119270.004591245278755166
FJDDollar de Fidji0.76214377245645961.3120883961000007
VEFBolivar vénézuélien2.2217507848576440.45009548632344637
UZSSom ouzbek960.75212287789080.0010408512
BGNLev bulgare0.64967826332909071.5392234224919048
DZDDinar algérien38.05685171462610.026276477295037983
IRRRial iranien10569.5799745439130.00009461113898645257
DOPPeso dominicain15.9277327241764070.06278357487014576
ISKCouronne islandaise46.760584739989930.021385532399999997
CRCColon costaricain186.12643276813970.005372692019761181
XAGOnce d’argent0.0249246937764601940.12085399999727
SYPLivre syrienne66.757194121602030.014979658944000001
JMDDollar jamaïcain41.981331446672870.02382011159579963
LYDDinar libyen0.49420165772856742.0234654909822956
GHSCédi ghanéen1.35235470502182160.7394509711739156
MURRoupie mauricienne12.6926889852492280.07878551197166708
AOAKwanza angolais47.808502085666080.020916781668
UYUPeso uruguayen10.4263893972274650.09591047887257262
AFNAfghani afghan24.105501451412740.04148430606248158
LBPLivre libanaise532.35042821802970.0018784619059054079
XPFFranc CFP39.6232519190792160.025237706436671455
TTDDollar de Trinidad2.24013575366558150.4464015175703878
TZSShilling tanzanien763.68264743317790.0013094444444444445
ALLLek albanais45.1845566397963550.02213145539906103
XCDDollar des Caraïbes orientales0.95460426389573621.047554508
GTQQuetzal guatémaltèque2.70347196670422150.36989471772444193
NPRRoupie népalaise37.435203686702720.026712823799999997
BOBBolíviano bolivien2.42186391763278540.41290511523762036
ZWDDollar du Zimbabwe127.952199123179180.007815418623929262
BBDDollar de la Barbade0.70711356243812761.4142
CUCPeso cubain convertible0.35355678121906382.8284
LAKKip laotien2881.487766935370.00034704294478527604
BNDDollar du Brunei0.499363597793805742.0025488530161426
BWPPula du Botswana3.7755613707204850.26486127540000004
HNLLempira hondurien7.6863243427797210.130101197321886
PYGGuarani paraguayen1996.53514354405340.000500867717372056
ETBBirr éthiopien7.449610084900620.13423521346799996
NADDollar namibien4.9322655918540520.20274658397381584
PGKKina de Papouasie-Nouvelle-Guinée1.04138902584369620.9602559419999992
SDGLivre soudanaise2.1496252028376680.46519737425850993
MOPPataca de Macao2.8223325555084150.35431685683116104
BMDDollar bermudien0.35355678121906382.8284
NIOCordoba nicaraguayen9.8202033502503610.10183088520000001
BAMMark convertible de Bosnie-Herzégovine0.64941936943148071.5398370407021076
KZTTenge kazakh108.647994552739630.009204035510426128
PABBalboa panaméen0.35355678121906382.8284
GYDDollar guyanien71.84273686474410.013919291547629461
YERRial yéménite75.961676602855190.013164533021410596
MGAAriary malgache1156.13067458633870.0008649541284403669
KYDDollar des îles Caïmans0.29884281077217513.3462407792782973
MZNMetical mozambicain15.7509543335668760.06348821657548069
RSDDinar serbe40.057871350369510.024963882659999995
SCRRoupie seychelloise4.4548155782314140.22447618368008973
AMDDram arménien170.357612205506370.005870004791999999
AZNManat azerbaïdjanais0.369906268374968152.7033875484000065
SBDDollar des îles Salomon2.878669368941370.3473827216106273
SLLLeone de Sierra Leone1536.20421439683220.0006509551208285385
TOPPa’anga de Tonga0.80757603734983741.2382734922170624
BZDDollar bélizien0.72706067500129051.3754010282542446
GMDDalasi gambien13.795785765013320.07248590381390534
MWKKwacha malawien206.176645599654420.0048502098629626565
BIFFranc burundais546.95234054589170.0018283128636069812
HTGGourde haïtienne19.244095709650610.05196399015509551
SOSShilling somalien217.08386366850520.004606514657980456
GNFFranc guinéen2694.1026728892660.0003711811023622047
MNTTugrik mongol702.51732428227980.0014234524408656265
MVRRufiyaa maldivien5.370527358359250.1862014534649927
CDFFranc congolais324.21156837788150.0030844056706652123
TJSSomoni tadjik2.3564875060839840.42436040820000026
KPWWon nord-coréen47.333869596403290.021126521210427004
KGSSom du Kirghizistan25.6296770250763580.039017268887999994
LRDDollar libérien32.7039744643851050.030577323288
LSLLoti du Lesotho4.9322655918540520.20274658397381584
MMKKyat du Myanmar456.08824777259230.0021925581395348835
GIPLivre de Gibraltar0.232725215669636584.296912980068059
XPTOnce de platine0.000413792564891811672416.6698119901102
MDLLeu moldave7.035779811388160.14213065599088154
CUPPeso cubain9.3692547023051920.1067320754716981
KHRRiel cambodgien1425.89449865648430.0007013141581948921
MKDDinar macédonien20.2411257247914020.04940436681222707
VUVVatu vanuatais38.785177820761630.0257830453845361
ANGFlorin néerlandais0.62579549601418121.597966118914571
SZLLilangeni du Swaziland4.9322655918540520.20274658397381584
CVEEscudo cap-verdien36.487058742837720.027406977554645908
SRDDollar du Surinam1.14905953896195730.8702769230769231
SVCColon salvadorien3.09362183566680840.32324571428571425
XPDOnce de palladium0.0006294237846945271588.754705997203
BSDDollar bahaméen0.35355678121906382.8284
XDRDroits de tirage spéciaux du FMI0.256664543058990953.896136131939982
RWFFranc rwandais260.7127791026950.0038356386036838613
AWGFlorin arubais ou néerlandais0.63286663838212421.5801117318435753
BTNNgultrum du Bhoutan23.3732852496110940.04278388721656657
DJFFranc de Djibouti62.508839998500150.015997737280422964
KMFFranc comorien163.354374350339470.006121660371673554
ERNNakfa érythréen3.7017384824960370.270143340684
FKPLivre des Îles Malouines0.232725215669636584.296912980068059
SHPLivre de Sainte-Hélène0.232725215669636584.296912980068059
SPLLuigino de Seborga0.05892613020317847416.97039999999966
WSTTala de Samoa0.96075212101054311.0408512020230307
JEPLivre de Jersey0.232725215669636584.296912980068059
TMTManat turkmène1.23744873426672330.8081142857142857
GGPLivre de Guernesey0.232725215669636584.296912980068059
IMPLivre mannoise0.232725215669636584.296912980068059
TVDDollar des Tuvalu0.488439291592267732.0473373400000043
ZMWKwacha zambien4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07623▼
GBP / EUR1,16672▲
USD / JPY153,777▲
GBP / USD1,25565▲
USD / CHF0,906023▲
USD / CAD1,36758▼
EUR / JPY165,498▲
AUD / USD0,662084▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement