Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 août 2015, 16:00 UTC

USDDollar des États-Unis0.35957144110275482.78108850061379
EUREuro0.325568697944419673.0715483592673816
GBPLivre britannique0.230900846960891534.330863282495336
INRRoupie indienne23.138345959781130.04321830098565348
AUDDollar australien0.49340146798983392.0267471113819306
CADDollar canadien0.47270790606626392.115471281878287
SGDDollar de Singapour0.50490542505160631.9805689350590563
CHFFranc suisse0.35486488774266892.81797392343069
MYRRinggit malais1.43649526892750920.6961387354561929
JPYYen japonais44.914258839689180.022264644365373218
CNYYuan ou renminbi chinois2.27492070411965530.43957576111954116
NZDDollar néo-zélandais0.55016826028391841.8176257559531745
THBBaht thaïlandais12.7230811277399380.0785973138078728
HUFForint hongrois101.720289804661730.009830880367332291
AEDDirham des Émirats arabes unis1.32063401192602050.7572120594876958
HKDDollar de Hong Kong2.79135335698243160.3582491616471808
MXNPeso mexicain5.8735440878764150.17025495766075893
ZARRand sud-africain4.6045075274746810.21717849173512915
PHPPeso philippin16.387468428258050.06102223808258453
SEKCouronne suédoise3.11784414472733530.32073444135786106
IDRRoupie indonésienne4923.8712237680960.00020309223262641077
BRLRéal brésilien1.26270222360202360.7919523552808587
SARRial saoudien1.34853676028061380.741544486923673
TRYLivre turque11
KESShilling kényan36.316715551378230.027535529709047425
KRWWon sud-coréen424.88974970318380.002353551717118552
EGPLivre égyptienne2.8126071363131990.3555420119252107
IQDDinar irakien428.42937207393230.0023341070084882836
NOKCouronne norvégienne2.97623769831672560.3359946688954217
KWDDinar koweïtien0.10891059379561349.18184324544815
RUBRouble russe23.1507359986120560.04319517098981011
DKKCouronne danoise2.43051797154650150.4114349335025551
PKRRoupie pakistanaise36.640329848370710.027292330722412068
ILSShekel israélien1.37177077702874280.7289847668033878
PLNZloty polonais1.36845286480188140.7307522427122658
QARRial qatari1.3092715549358360.7637834918433001
XAUOnce d’or0.00032431036614294783083.4660386995624
OMRRial omanais0.13839904900067087.225483175069744
COPPeso colombien1056.6841305482710.0009463565989972237
CLPPeso chilien244.87854965961890.0040836569858405305
TWDNouveau dollar de Taïwan11.5936602506379740.08625403698068279
ARSPeso argentin3.31524868696739940.3016364968127755
CZKCouronne tchèque8.7944648023988230.11370788586557706
VNDDong vietnamien7812.5884865601050.0001279985502526195
MADDirham marocain3.51740328623731770.2843006384604061
JODDinar jordanien0.25464848663336653.9269819083581012
BHDDinar bahreïni0.135558434753124767.376892495263553
XOFFranc CFA213.559066397528340.004682545287674911
LKRRoupie sri lankaise48.106935535165920.020787023510757723
UAHHryvnia ukrainienne7.7289884282680760.1293830375450674
NGNNaira nigérian71.464823919172520.013992898116295798
TNDDinar tunisien0.70350152451753971.4214610276584667
UGXShilling ougandais1271.08504429823820.0007867294202584978
RONLeu roumain1.4369121290688730.6959367798280092
BDTTaka bangladais27.9566795457391850.03576962701754071
PENSol péruvien1.15566261170425390.8653044494753547
GELLari géorgien0.82556384014739091.2112933626325815
XAFFranc CFA d’Afrique centrale, BEAC213.559066397528340.004682545287674911
FJDDollar de Fidji0.7661919403220211.3051559894766218
VEFBolivar vénézuélien2.26709793615286870.4410925456960809
UZSSom ouzbek929.5815545170880.0010757528429224201
BGNLev bulgare0.63681369333230511.5703179916989873
DZDDinar algérien36.406608411653920.027467540746802865
IRRRial iranien10693.6546583959280.00009351339948264257
DOPPeso dominicain16.2094805649121840.06169229149542569
ISKCouronne islandaise47.860394111798350.0208941029124013
CRCColon costaricain189.997558257295250.005263225533908162
XAGOnce d’argent0.0235436963707300642.47421408488845
SYPLivre syrienne67.8949095737830.014728644699250632
JMDDollar jamaïcain42.008732122429820.02380457465570754
LYDDinar libyen0.49081501720099262.0374274725797403
GHSCédi ghanéen1.43828576441101920.6952721251534475
MURRoupie mauricienne12.7827647311853740.07823033757011562
AOAKwanza angolais45.305247699625380.02207249823751143
UYUPeso uruguayen10.2046371967318180.09799466465307208
AFNAfghani afghan22.239493083542910.044965053665723786
LBPLivre libanaise542.23373318295420.0018442231436430969
XPFFranc CFP38.850679945634930.025739575250660576
TTDDollar de Trinidad2.2678171366446360.4409526605304503
TZSShilling tanzanien755.1000263157850.001324327857435138
ALLLek albanais45.451222780854210.022001608291630788
XCDDollar des Caraïbes orientales0.97084289194828081.0300327769750746
GTQQuetzal guatémaltèque2.75162050790507840.3634222077961401
NPRRoupie népalaise36.9639306904924250.02705339993122572
BOBBolíviano bolivien2.4558729152986930.4071871935109378
ZWDDollar du Zimbabwe130.128904535086950.007684687760745483
BBDDollar de la Barbade0.71914288220550961.390544250306895
CUCPeso cubain convertible0.35957144110275482.78108850061379
LAKKip laotien2944.89010263156160.00033957124549618923
BNDDollar du Brunei0.50490542505160631.9805689350590563
BWPPula du Botswana3.6442928345115880.2744016590900608
HNLLempira hondurien7.8386571417088170.12757287146532872
PYGGuarani paraguayen1869.41192229322220.0005349275823454106
ETBBirr éthiopien7.5348195473438450.1327171797170003
NADDollar namibien4.6045075274746810.21717849173512915
PGKKina de Papouasie-Nouvelle-Guinée0.99466715672600611.0053614349663933
SDGLivre soudanaise2.191587933521290.45629015596616734
MOPPataca de Macao2.8750939576919060.3478147200458065
BMDDollar bermudien0.35957144110275482.78108850061379
NIOCordoba nicaraguayen9.8534320153117070.10148748156439842
BAMMark convertible de Bosnie-Herzégovine0.63675702650063631.570457738794973
KZTTenge kazakh67.58145125793780.014796959541210571
PABBalboa panaméen0.35957144110275482.78108850061379
GYDDollar guyanien73.33459431558190.013636129160225316
YERRial yéménite77.361795553257680.012926277018888172
MGAAriary malgache1176.51777645978020.0008499659078752436
KYDDollar des îles Caïmans0.29484858052486463.3915713557782246
MZNMetical mozambicain13.9333933187986150.0717700259455694
RSDDinar serbe39.015151700565820.025631067839356814
SCRRoupie seychelloise4.9243646141065610.2030718840630432
AMDDram arménien172.090685547137130.005810889745837472
AZNManat azerbaïdjanais0.37858423278297642.6414200946748103
SBDDollar des îles Salomon2.86282994508562850.34930471567709187
SLLLeone de Sierra Leone1456.2643364661570.0006866885186700716
TOPPa’anga de Tonga0.76325926788952571.3101707926391537
BZDDollar bélizien0.71914288220550961.390544250306895
GMDDalasi gambien14.472750504385880.06909536647487677
MWKKwacha malawien165.125847785023070.006055987075396564
BIFFranc burundais552.30173353383150.0018106044925871026
HTGGourde haïtienne18.2913988248334040.05467050440354213
SOSShilling somalien241.272436979948450.0041446922512873175
GNFFranc guinéen2626.66937725562370.000380710267024475
MNTTugrik mongol711.95145338345450.0014045901518251465
MVRRufiyaa maldivien5.5032404463767650.18171112270015063
CDFFranc congolais328.28872572681520.0030460991244400763
TJSSomoni tadjik2.25098907152381370.44424915813698157
KPWWon nord-coréen46.8197448538085150.021358510242258523
KGSSom du Kirghizistan22.452867158060180.044537741793079545
LRDDollar libérien33.260330030724290.03006584718420557
LSLLoti du Lesotho4.6045075274746810.21717849173512915
MMKKyat du Myanmar419.619871766914860.0023831092550246702
GIPLivre de Gibraltar0.230900846960891534.330863282495336
XPTOnce de platine0.00036531021036035942737.3995350788373
MDLLeu moldave6.73657116852510.14844346997657254
CUPPeso cubain9.5286431892230020.10494673587221849
KHRRiel cambodgien1483.23219454886340.0006742032728760703
MKDDinar macédonien19.9022787163749970.05024550275126184
VUVVatu vanuatais38.671909587926230.02585856273082026
ANGFlorin néerlandais0.63194682659836511.5824116174184883
SZLLilangeni du Swaziland4.6045075274746810.21717849173512915
CVEEscudo cap-verdien36.082994114661440.027713886403724863
SRDDollar du Surinam1.16501147260206480.8583606458110579
SVCColon salvadorien3.14625010964910420.31783868578443314
XPDOnce de palladium0.00059399448693035561683.5173086669533
BSDDollar bahaméen0.35957144110275482.78108850061379
XDRDroits de tirage spéciaux du FMI0.25716549482893283.8885465589588635
RWFFranc rwandais267.88072362155230.0037330046988104564
AWGFlorin arubais ou néerlandais0.64363287957393111.5536807265998827
BTNNgultrum du Bhoutan23.138345959781130.04321830098565348
DJFFranc de Djibouti63.8598879398492440.01565928209805062
KMFFranc comorien160.169299798146280.006243393716899881
ERNNakfa érythréen3.7647119541794690.2656245715930087
FKPLivre des Îles Malouines0.230900846960891534.330863282495336
SHPLivre de Sainte-Hélène0.230900846960891534.330863282495336
SPLLuigino de Seborga0.0599285735171269916.686531003682408
WSTTala de Samoa0.93153221299954131.0735001817918801
JEPLivre de Jersey0.230900846960891534.330863282495336
TMTManat turkmène1.25850004385964160.7945967144610828
GGPLivre de Guernesey0.230900846960891534.330863282495336
IMPLivre mannoise0.230900846960891534.330863282495336
TVDDollar des Tuvalu0.49340146798983392.0267471113819306
ZMWKwacha zambien2.78667866854634960.35885012911145675
BTCBitcoin0.001353564330595447738.7901538156591
CLFCLF0.007853039792746574127.33922485960731
XBTXBT0.001353564330595447738.7901538156591

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07665▼
GBP / EUR1,16564▲
USD / JPY153,465▲
GBP / USD1,25499▲
USD / CHF0,905722▲
USD / CAD1,36887▲
EUR / JPY165,228▲
AUD / USD0,661472▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement