Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.38044540999999952.62849800185525
EUREuro0.358809267405293452.7869960194490986
GBPLivre britannique0.25990258915152143.84759537511574
INRRoupie indienne23.6910965715199640.04220994992701777
AUDDollar australien0.49546839877580362.018292190724547
CADDollar canadien0.478295969451999372.0907556489462693
SGDDollar de Singapour0.52052540996199931.9211358002157946
CHFFranc suisse0.37251502542854952.684455476257845
MYRRinggit malais1.3950933395136170.7167979171548754
JPYYen japonais45.720027146749930.021872252979864785
CNYYuan ou renminbi chinois2.3614246476211610.42347317794255024
NZDDollar néo-zélandais0.50527313898665021.979127570496917
THBBaht thaïlandais12.3895699697559780.08071305157814898
HUFForint hongrois106.501507629989830.009389538441786426
AEDDirham des Émirats arabes unis1.3974329165336980.7155978567332436
HKDDollar de Hong Kong2.94848997204099560.3391566562825319
MXNPeso mexicain5.7925362656746910.17263594980419583
ZARRand sud-africain4.56368808023944350.21912102282580473
PHPPeso philippin16.8841677021595120.05922708288855117
SEKCouronne suédoise3.3593919393385450.2976729176164235
IDRRoupie indonésienne4915.5449199049930.0002034362448709609
BRLRéal brésilien1.16931798990549840.8551993629045405
SARRial saoudien1.4272219333444980.7006618779019446
TRYLivre turque11
KESShilling kényan35.396164570658690.028251648508520622
KRWWon sud-coréen416.150211728499360.00240297847223591
EGPLivre égyptienne2.90279852183851840.34449514579697366
IQDDinar irakien441.982655064650770.002262532225056944
NOKCouronne norvégienne3.08155646086964550.3245113346772138
KWDDinar koweïtien0.114916959510850038.701935765239105
RUBRouble russe20.3836539821605140.04905891754614682
DKKCouronne danoise2.6808447238789460.3730167551640544
PKRRoupie pakistanaise38.73885754375670.025813874321679982
ILSShekel israélien1.51901960632339780.6583193500842154
PLNZloty polonais1.4430484624004980.6929774197163893
QARRial qatari1.38487792615186130.7220853052215832
XAUOnce d’or0.000314935646226748353175.2518712347246
OMRRial omanais0.146452458111850986.8281544256243505
COPPeso colombien953.96686557499870.0010482544374298107
CLPPeso chilien235.495708789999670.00424636187698748
TWDNouveau dollar de Taïwan11.8860657219249820.08413212777003282
ARSPeso argentin3.36427891736867620.29724051559379505
CZKCouronne tchèque9.8052385742004870.10198629971444008
VNDDong vietnamien8218.7386044501930.00012167317250587953
MADDirham marocain3.82469284465678030.2614589041828633
JODDinar jordanien0.26950744184587033.7104726799043055
BHDDinar bahreïni0.1434048600197526.973264363998989
XOFFranc CFA235.36345061937410.004248748042095896
LKRRoupie sri lankaise50.617395989941520.019756053831744246
UAHHryvnia ukrainienne8.9022606796827420.11233101747764566
NGNNaira nigérian75.727558635076040.013205232256580535
TNDDinar tunisien0.7522688262562511.329312029286938
UGXShilling ougandais1131.80641994406910.0008835433183436239
RONLeu roumain1.5814538801623010.6323295371075711
BDTTaka bangladais29.5910435253890580.03379400929683341
PENSol péruvien1.18679917134869450.8426025431611875
GELLari géorgien0.85258003984416971.1729104052011057
XAFFranc CFA d’Afrique centrale, BEAC235.36345061937410.004248748042095896
FJDDollar de Fidji0.78008195952226821.2819165829862447
VEFBolivar vénézuélien2.41567856210371930.41396236059202324
UZSSom ouzbek949.64158055014590.0010530288695032503
BGNLev bulgare0.7013282866103991.4258657736922549
DZDDinar algérien37.5794947524385140.026610256646282093
IRRRial iranien10719.7917723302180.00009328539408584283
DOPPeso dominicain17.0192038164274560.05875715519869205
ISKCouronne islandaise52.579372384474560.019018865282143922
CRCColon costaricain203.098109662023750.004923728742055273
XAGOnce d’argent0.02304333192004667843.39650201063346
SYPLivre syrienne71.877084829019350.013912639923819841
JMDDollar jamaïcain43.589070806599390.022941530560192623
LYDDinar libyen0.5247466875319151.9056813959195886
GHSCédi ghanéen1.45516388796942460.6872078178049259
MURRoupie mauricienne13.8138837651774630.07239093776949507
AOAKwanza angolais41.3535260977647850.024181734772407988
UYUPeso uruguayen9.9391264592430680.10061246369091442
AFNAfghani afghan22.027721856198810.04539734097462242
LBPLivre libanaise573.52138388482620.0017436141495306805
XPFFranc CFP42.8173350125648540.023355026642983442
TTDDollar de Trinidad2.4186848311696890.4134478321081605
TZSShilling tanzanien704.92015934778480.0014186003716012787
ALLLek albanais50.287274293799930.01988574672306892
XCDDollar des Caraïbes orientales1.02720260802720120.9735177774913897
GTQQuetzal guatémaltèque2.91288006193188980.34330284074133033
NPRRoupie népalaise37.922770982375540.02636938108939207
BOBBolíviano bolivien2.6287401007342290.38041037214774165
ZWDDollar du Zimbabwe137.68319387899980.007263050571581239
BBDDollar de la Barbade0.7608908199999991.314249000927625
CUCPeso cubain convertible0.38044540999999952.62849800185525
LAKKip laotien3087.27915280369640.00032390980876862243
BNDDollar du Brunei0.52052540996199931.9211358002157946
BWPPula du Botswana3.77907571702233320.26461496801867074
HNLLempira hondurien8.0958785320544780.12351963978222281
PYGGuarani paraguayen1885.91389480989160.0005302469019142597
ETBBirr éthiopien7.782577984233760.12849212716221253
NADDollar namibien4.56368808023944350.21912102282580473
PGKKina de Papouasie-Nouvelle-Guinée1.02132935653031080.9791160839606419
SDGLivre soudanaise2.2712526923131530.4402856641114432
MOPPataca de Macao3.0369446712022260.3292783070704193
BMDDollar bermudien0.38044540999999952.62849800185525
NIOCordoba nicaraguayen10.2554004250469150.09750960065466437
BAMMark convertible de Bosnie-Herzégovine0.70176992946929431.4249684376705039
KZTTenge kazakh70.688613319608450.014146549961004937
PABBalboa panaméen0.38044540999999952.62849800185525
GYDDollar guyanien78.829347787799380.01268563077157379
YERRial yéménite81.828007476345930.01222075461496567
MGAAriary malgache1164.97354319135070.0008583885924658691
KYDDollar des îles Caïmans0.31754774169583523.149132771845864
MZNMetical mozambicain13.6395316362436780.07331630049104822
RSDDinar serbe42.803859313172260.02336237937526967
SCRRoupie seychelloise5.2132499130200920.19181892613712992
AMDDram arménien180.920668812980350.005527284453241276
AZNManat azerbaïdjanais0.40079021044115462.4950709222645133
SBDDollar des îles Salomon2.94483463670481970.3395776413167191
SLLLeone de Sierra Leone1669.93859187077280.000598824414782663
TOPPa’anga de Tonga0.7543281649648061.3256829672356938
BZDDollar bélizien0.7783833904124881.2847139498571145
GMDDalasi gambien16.3314375272587140.06123159693265858
MWKKwacha malawien168.08209149749250.005949473802299266
BIFFranc burundais593.84283149925770.0016839472448885661
HTGGourde haïtienne17.9732696060761440.055638179469690616
SOSShilling somalien262.43225103297910.003810507268309538
GNFFranc guinéen2773.93663871672970.0003604985009544476
MNTTugrik mongol754.41791429534480.0013255252573555842
MVRRufiyaa maldivien5.8550546760512770.170792598076029
CDFFranc congolais352.73785174539840.00283496651990098
TJSSomoni tadjik2.2782593349725960.4389315933657871
KPWWon nord-coréen50.3577268808892460.01985792572340075
KGSSom du Kirghizistan24.3104652240174270.04113454805513364
LRDDollar libérien35.191170512505020.028416218768416775
LSLLoti du Lesotho4.56368808023944350.21912102282580473
MMKKyat du Myanmar408.78658385893970.002446264235386626
GIPLivre de Gibraltar0.25990258915152143.84759537511574
XPTOnce de platine0.00032468553896469663079.903106213582
MDLLeu moldave6.7807857536369660.14747553400631136
CUPPeso cubain10.0818033649999870.09918860384359435
KHRRiel cambodgien1530.41317028037930.0006534183182811965
MKDDinar macédonien21.9244796439022450.0456111167171133
VUVVatu vanuatais39.577735537889040.02526673106506227
ANGFlorin néerlandais0.68099728131220941.4684346434880127
SZLLilangeni du Swaziland4.56368808023944350.21912102282580473
CVEEscudo cap-verdien39.0972340261541550.02557725693155297
SRDDollar du Surinam1.2551816168590480.7966974552275459
SVCColon salvadorien3.32889733749999550.3003997716406
XPDOnce de palladium0.00048948883856935632042.9475019751833
BSDDollar bahaméen0.38044540999999952.62849800185525
XDRDroits de tirage spéciaux du FMI0.277344698326464863.6056214740506465
RWFFranc rwandais262.49743674663430.0038095610090288696
AWGFlorin arubais ou néerlandais0.6809972838999991.468434637907961
BTNNgultrum du Bhoutan23.6910965715199640.04220994992701777
DJFFranc de Djibouti67.572632797943830.014798890595105378
KMFFranc comorien176.522587964530570.005664997389461196
ERNNakfa érythréen3.98326234849782730.25105049894017684
FKPLivre des Îles Malouines0.25990258915152143.84759537511574
SHPLivre de Sainte-Hélène0.25990258915152143.84759537511574
SPLLuigino de Seborga0.0634075683333345115.770988011131188
WSTTala de Samoa0.94053253399258321.0632274417504475
JEPLivre de Jersey0.25990258915152143.84759537511574
TMTManat turkmène1.33155893499999810.7509994291015001
GGPLivre de Guernesey0.25990258915152143.84759537511574
IMPLivre mannoise0.25990258915152143.84759537511574
TVDDollar des Tuvalu0.49546839877580362.018292190724547
ZMWKwacha zambien2.74300597138226370.36456355196925694
BTCBitcoin0.0016329600951153285612.3848359744361
CLFCLF0.008308927245542838120.35247998307248
XBTXBT0.0016329600951153285612.3848359744361

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07398▲
GBP / EUR1,16887▼
USD / JPY153,065▼
GBP / USD1,25534▲
USD / CHF0,907402▼
USD / CAD1,36641▼
EUR / JPY164,388▼
AUD / USD0,658185▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement