Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juil. 2013, 16:00 UTC

USDDollar des États-Unis0.51961548454143941.9245
EUREuro0.391275656014549172.5557429516208288
GBPLivre britannique0.33780200200974282.9603140125000156
INRRoupie indienne30.6770580411697860.03259764996558541
AUDDollar australien0.56089754376234871.7828567999999985
CADDollar canadien0.53419069888282671.8719906619327857
SGDDollar de Singapour0.65689789555728761.5223065970574277
CHFFranc suisse0.48222395427383732.07372527046248
MYRRinggit malais1.66625101927442440.6001496703872709
JPYYen japonais51.044427123928290.019590777217895865
CNYYuan ou renminbi chinois3.18542478565861260.3139298734982505
NZDDollar néo-zélandais0.6425715507839491.5562469249999968
THBBaht thaïlandais16.1719819904215680.06183533970000001
HUFForint hongrois116.32190179267340.008596833309881334
AEDDirham des Émirats arabes unis1.90849569315227830.5239728879598841
HKDDollar de Hong Kong4.0306729020524810.24809753217404085
MXNPeso mexicain6.581891400363730.15193201151035973
ZARRand sud-africain5.0805793712652640.19682794557955322
PHPPeso philippin22.4422002954818570.044558910750000014
SEKCouronne suédoise3.3735749545336450.29642145601541486
IDRRoupie indonésienne5329.1244479085460.00018764808549225328
BRLRéal brésilien1.17279812938425550.8526616601315877
SARRial saoudien1.94889581709534920.5131110607494701
TRYLivre turque11
KESShilling kényan44.583053156708640.022430047500000005
KRWWon sud-coréen578.3839958430760.0017289551702452611
EGPLivre égyptienne3.6380878824108650.2748696656929921
IQDDinar irakien604.33756823186430.001654704345
NOKCouronne norvégienne3.06949857105741760.32578611028820514
KWDDinar koweïtien0.147674727297412326.7716393881400645
RUBRouble russe17.0337808405651320.05870687249999999
DKKCouronne danoise2.91753702260327330.3427548621500321
PKRRoupie pakistanaise52.611067809820730.019007407407407407
ILSShekel israélien1.86489997401922560.5362217887991084
PLNZloty polonais1.65643024162120020.603707886316582
QARRial qatari1.89166020715227320.5286361663786391
XAUOnce d’or0.000389604472174590762566.705650010806
OMRRial omanais0.200051956593016364.998701422522898
COPPeso colombien979.05947060113030.0010213884141134066
CLPPeso chilien263.704858404780450.0037921182266009855
TWDNouveau dollar de Taïwan15.5554689529747970.06428607218612731
ARSPeso argentin2.84749286519796830.3511861301645356
CZKCouronne tchèque10.1370745648220310.09864778971541048
VNDDong vietnamien11055.6486072646680.0000904515
MADDirham marocain4.3702243898810230.22882120247999999
JODDinar jordanien0.36700427879305792.7247638727500183
BHDDinar bahreïni0.195895039778186545.104774480927683
XOFFranc CFA256.66000549233570.003896205012860337
LKRRoupie sri lankaise68.392956175247040.01462138875
UAHHryvnia ukrainienne4.2260450694880590.23662785975000014
NGNNaira nigérian83.526038344549020.011972314499999998
TNDDinar tunisien0.85762526801260061.1660104212150002
UGXShilling ougandais1346.15410502963570.0007428569999999999
RONLeu roumain1.7177188880228630.5821674355290025
BDTTaka bangladais40.439992415115460.024727996725000003
PENSol péruvien1.44972291069080270.6897869879999987
GELLari géorgien0.85982506447327611.163027273009998
XAFFranc CFA d’Afrique centrale, BEAC256.66000549233570.003896205012860337
FJDDollar de Fidji0.97488833872690041.025758500000003
VEFBolivar vénézuélien3.26718970665609730.30607344225000016
UZSSom ouzbek1084.79224330154350.0009218355
BGNLev bulgare0.7653676279553131.3065616619708749
DZDDinar algérien41.369177421305710.024172586025
IRRRial iranien6383.4826110741920.00015665430000000002
DOPPeso dominicain21.810662751614320.04584913403999999
ISKCouronne islandaise62.457537657484130.016010877750000003
CRCColon costaricain261.90296599870930.0038182080000000005
XAGOnce d’argent0.02598077422707196738.49
SYPLivre syrienne54.638852212559320.018301995000000005
JMDDollar jamaïcain52.608634660467690.0190082865
LYDDinar libyen0.65793709867679921.5199021335187448
GHSCédi ghanéen1.0742987221486670.9308397928650005
MURRoupie mauricienne16.211958632078420.061682861565000004
AOAKwanza angolais49.908703655390410.020036585340000003
UYUPeso uruguayen10.8755085350406430.09194972324999999
AFNAfghani afghan29.212756786953340.03423162036
LBPLivre libanaise784.87022618186110.0012740959800000002
XPFFranc CFP46.691605729659810.021417125934582542
TTDDollar de Trinidad3.33585088331571860.2997735914999999
TZSShilling tanzanien840.99227096986250.0011890715700000002
ALLLek albanais54.8765913224214050.0182227061831266
XCDDollar des Caraïbes orientales1.4029618096648480.712777777065
GTQQuetzal guatémaltèque4.0730056235074660.24551893428
NPRRoupie népalaise48.92041109822290.020441365425000003
BOBBolíviano bolivien3.5903519735045930.2785242247500002
ZWDDollar du Zimbabwe188.048843855546860.0053177673390439354
BBDDollar de la Barbade1.03923096908287870.96225
CUCPeso cubain convertible0.51961548454143941.9245
LAKKip laotien4050.6352084614850.00024687486000000004
BNDDollar du Brunei0.65689789555728761.5223065970574277
BWPPula du Botswana4.4184989658056430.22632120268419387
HNLLempira hondurien10.5975568126419470.09436137193500001
PYGGuarani paraguayen2314.5455881578590.00043205025
ETBBirr éthiopien9.7648222152752030.10240841849999999
NADDollar namibien5.0805793712652640.19682794557955322
PGKKina de Papouasie-Nouvelle-Guinée1.19561914945010140.83638673775
SDGLivre soudanaise2.28760423363861240.43713855101999977
MOPPataca de Macao4.1515930891140560.24087139046023384
BMDDollar bermudien0.51961548454143941.9245
NIOCordoba nicaraguayen12.9514163018836170.07721163282
BAMMark convertible de Bosnie-Herzégovine0.76526866630293581.3067306215881895
KZTTenge kazakh79.671187448856070.012551589
PABBalboa panaméen0.51961548454143941.9245
GYDDollar guyanien105.429259306744030.009485032965
YERRial yéménite111.481545707238640.008970094500000001
MGAAriary malgache1139.5076415382440.0008775720000000001
KYDDollar des îles Caïmans0.420316416831935552.3791599850829814
MZNMetical mozambicain15.5624752026547450.06425713050000001
RSDDinar serbe44.630038190479310.022406433885000004
SCRRoupie seychelloise6.2525410363896330.15993497590500005
AMDDram arménien213.4821218329660.004684233000000001
AZNManat azerbaïdjanais0.40753425924258772.4537814363350074
SBDDollar des îles Salomon3.73045514946390750.26806380453165535
SLLLeone de Sierra Leone2248.83356938214870.0004446749700000001
TOPPa’anga de Tonga0.95342287821922581.0488525321185596
BZDDollar bélizien1.0302964041903090.9705944774075782
GMDDalasi gambien18.962338638497930.05273611124999999
MWKKwacha malawien169.22829654500550.00590917725
BIFFranc burundais797.60462422128310.001253754015
HTGGourde haïtienne22.5253808107091730.04439436600000001
SOSShilling somalien711.86054270411170.00140476953
GNFFranc guinéen3637.23564707713330.00027493407000000005
MNTTugrik mongol773.96291842268690.0012920515650000001
MVRRufiyaa maldivien7.9864898400680740.12521145334499997
CDFFranc congolais479.735105242620250.002084483685
TJSSomoni tadjik2.4780434748299090.40354417110000024
KPWWon nord-coréen66.586020462504790.01501816737288136
KGSSom du Kirghizistan25.3822233276705020.03939765193500001
LRDDollar libérien38.7108310021186950.025832563500000006
LSLLoti du Lesotho5.0805793712652640.19682794557955322
MMKKyat du Myanmar507.68488963501640.0019697257500000003
GIPLivre de Gibraltar0.33780200200974282.9603140125000156
XPTOnce de platine0.00036286377618602232755.855132498399
MDLLeu moldave6.3683011756548350.15702774922499999
CUPPeso cubain13.7698103403481420.07262264150943397
KHRRiel cambodgien2126.7824350910250.00047019384000000005
MKDDinar macédonien24.3100650093073260.04113522524999999
VUVVatu vanuatais49.700189817449960.020120647499999998
ANGFlorin néerlandais0.93011208007288651.0751392455000013
SZLLilangeni du Swaziland5.0805793712652640.19682794557955322
CVEEscudo cap-verdien43.084932210536030.023209970370000003
SRDDollar du Surinam1.70154573600118990.5877009232499999
SVCColon salvadorien4.5466354897375940.21994285714285716
XPDOnce de palladium0.00071465084726942061399.2847050008518
BSDDollar bahaméen0.51961548454143941.9245
XDRDroits de tirage spéciaux du FMI0.342868152147789042.9165730142499866
RWFFranc rwandais338.071232622927370.0029579565
AWGFlorin arubais ou néerlandais0.93011171732917641.0751396648044693
BTNNgultrum du Bhoutan30.6770580411697860.03259764996558541
DJFFranc de Djibouti93.374068181423370.010709611560000002
KMFFranc comorien192.495004119251770.0051949400171471165
ERNNakfa érythréen5.4403726286785080.183810938745
FKPLivre des Îles Malouines0.33780200200974282.9603140125000156
SHPLivre de Sainte-Hélène0.33780200200974282.9603140125000156
SPLLuigino de Seborga0.0866025807569082711.54699999999977
WSTTala de Samoa1.23776909974859420.8079051256030806
JEPLivre de Jersey0.33780200200974282.9603140125000156
TMTManat turkmène1.48090413094310210.6752631578947369
GGPLivre de Guernesey0.33780200200974282.9603140125000156
IMPLivre mannoise0.33780200200974282.9603140125000156
TVDDollar des Tuvalu0.56089754376234871.7828567999999985
ZMWKwacha zambien2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,904998▼
USD / CAD1,36741▲
EUR / JPY164,667▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement