Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 juil. 2013, 16:00 UTC

USDDollar des États-Unis0.50929462100492641.96350002288818
EUREuro0.3969875214822962.5189708640365813
GBPLivre britannique0.3417912662147392.9257622966051007
INRRoupie indienne30.6824558412090770.032591915235706696
AUDDollar australien0.56167038434510671.7804036457538601
CADDollar canadien0.53847720278850861.8570888327704342
SGDDollar de Singapour0.65261012735571281.5323084305354924
CHFFranc suisse0.49092691049838372.0369630969807924
MYRRinggit malais1.62403861518846030.6157489056280572
JPYYen japonais51.548255065013630.019399298749080474
CNYYuan ou renminbi chinois3.1235803048163640.32014544286185403
NZDDollar néo-zélandais0.66030678206265821.5144475676536475
THBBaht thaïlandais15.8696203128013150.06301347986210763
HUFForint hongrois117.488666825005450.008511459249847978
AEDDirham des Émirats arabes unis1.8706391924926170.5345766324223675
HKDDollar de Hong Kong3.94942699750690270.2532012873338982
MXNPeso mexicain6.6605550535024280.1501376374742453
ZARRand sud-africain5.19363121014883240.1925435133025826
PHPPeso philippin22.0982932945946260.04525236345942634
SEKCouronne suédoise3.4737661932731420.287871993784865
IDRRoupie indonésienne5026.1267557734170.00019896036224142553
BRLRéal brésilien1.14713520435149640.8717368242266826
SARRial saoudien1.91023679973422780.5234953070421062
TRYLivre turque11
KESShilling kényan44.003056031947560.02272569430800373
KRWWon sud-coréen581.46166880132450.0017198038213963212
EGPLivre égyptienne3.5794752872801250.2793705556659543
IQDDinar irakien592.27191650764790.001688413669681546
NOKCouronne norvégienne3.18428822364015170.3140419238987229
KWDDinar koweïtien0.145403609197044066.877408377427877
RUBRouble russe16.9786102048736570.05889763578605233
DKKCouronne danoise2.9610389265226420.3377193021823495
PKRRoupie pakistanaise50.9039958151985560.019644823240014236
ILSShekel israélien1.86070993176062440.5374292805831314
PLNZloty polonais1.71038959045189460.5846621176733158
QARRial qatari1.85408710273892050.5393489866375566
XAUOnce d’or0.000416393146162219842401.5765130063323
OMRRial omanais0.196078424229886285.100000185780664
COPPeso colombien981.7672160432950.00101857139213732
CLPPeso chilien258.874449639828750.0038628763919780302
TWDNouveau dollar de Taïwan15.3626175953031030.06509307374192114
ARSPeso argentin2.75120951741215250.3634764977625629
CZKCouronne tchèque10.312146556645650.0969730205546343
VNDDong vietnamien10812.3248039345870.00009248704771022986
MADDirham marocain4.4025972385944090.22713865152908333
JODDinar jordanien0.36032593464695962.7752651248369915
BHDDinar bahreïni0.192004074183089485.2082228163889335
XOFFranc CFA260.406743628963570.0038401463267204567
LKRRoupie sri lankaise66.539320542475140.015028707715187046
UAHHryvnia ukrainienne4.1507509669096680.24092025948367685
NGNNaira nigérian82.200148721707450.012165428111152793
TNDDinar tunisien0.85281383704433581.1725888541698373
UGXShilling ougandais1318.05447916074970.0007586939810232535
RONLeu roumain1.76302517049326820.5672068764169798
BDTTaka bangladais39.5976567831330260.02525401958698624
PENSol péruvien1.42016808661412640.7041420022218186
GELLari géorgien0.84338314144068481.1857007223215048
XAFFranc CFA d’Afrique centrale, BEAC260.406743628963570.0038401463267204567
FJDDollar de Fidji0.96805668314944971.0329973620414734
VEFBolivar vénézuélien3.2005093548479580.31245026623192157
UZSSom ouzbek1067.7036079767850.0009365895109176618
BGNLev bulgare0.77613953768045761.288428113053696
DZDDinar algérien40.488922369891650.024698113495448804
IRRRial iranien6243.9520535203980.0001601549773970783
DOPPeso dominicain21.0847980867258760.04742753503670301
ISKCouronne islandaise64.272415573564660.01555877418136594
CRCColon costaricain254.494528333137080.003929357564383409
XAGOnce d’argent0.02691120850752809537.15923793315569
SYPLivre syrienne52.431879678213340.019072366013525223
JMDDollar jamaïcain51.107714440722450.01956651771543913
LYDDinar libyen0.65444357099178911.5280156217052157
GHSCédi ghanéen1.0313216561050950.9696295952677025
MURRoupie mauricienne15.7881332511527180.06333871041574775
AOAKwanza angolais49.070192506424230.02037897038755413
UYUPeso uruguayen10.5016555125386390.0952230816185155
AFNAfghani afghan27.89406662557640.0358499179564979
LBPLivre libanaise767.50699385442410.001302919723217107
XPFFranc CFP47.3732125873863550.021108975840626463
TTDDollar de Trinidad3.2543925602233140.30727700530736857
TZSShilling tanzanien825.05728602798080.0012120370511655432
ALLLek albanais55.3450464646053460.018068464368162146
XCDDollar des Caraïbes orientales1.37509547808839680.7272222299721037
GTQQuetzal guatémaltèque3.97937348430870050.2512958393936026
NPRRoupie népalaise49.0437306567409550.020389965987682303
BOBBolíviano bolivien3.4937611680919610.28622448756167485
ZWDDollar du Zimbabwe184.313723341682850.005425531978138105
BBDDollar de la Barbade1.01858924200985280.98175001144409
CUCPeso cubain convertible0.50929462100492641.96350002288818
LAKKip laotien3942.95895582014050.0002536166394843942
BNDDollar du Brunei0.65261012735571281.5323084305354924
BWPPula du Botswana4.4714190369403140.2236426494002397
HNLLempira hondurien10.3386804178390490.09672414269373616
PYGGuarani paraguayen2281.639902102070.0004382812551089688
ETBBirr éthiopien9.5486176763771230.10472720072078683
NADDollar namibien5.19363121014883240.1925435133025826
PGKKina de Papouasie-Nouvelle-Guinée1.14001191060879650.8771838177251793
SDGLivre soudanaise2.23071049828572270.44828766474559983
MOPPataca de Macao4.067909807432110.2458264925571827
BMDDollar bermudien0.50929462100492641.96350002288818
NIOCordoba nicaraguayen12.5923096986272880.07941354873991163
BAMMark convertible de Bosnie-Herzégovine0.77644010414072271.2879293517517214
KZTTenge kazakh77.463714963336980.012909269849416502
PABBalboa panaméen0.50929462100492641.96350002288818
GYDDollar guyanien102.826580872406960.00972511184866544
YERRial yéménite109.396486146102030.00914106142919867
MGAAriary malgache1114.3366307587790.0008973948916307953
KYDDollar des îles Caïmans0.424023449887356742.358360133774803
MZNMetical mozambicain15.0751209760263030.06633445937782405
RSDDinar serbe45.290762205862730.022079557757377584
SCRRoupie seychelloise6.0030555462462970.16658183358394854
AMDDram arménien209.707082683408740.004768556155586233
AZNManat azerbaïdjanais0.39949053633549722.5031882085942265
SBDDollar des îles Salomon3.7633563638753360.265720251634699
SLLLeone de Sierra Leone2178.7623886590750.00045897616243295466
TOPPa’anga de Tonga0.94982214363050151.0528286866188483
BZDDollar bélizien0.99811560077110281.0018879568934114
GMDDalasi gambien18.5856991517170550.05380480937719334
MWKKwacha malawien164.858675036270030.006065801510172232
BIFFranc burundais779.22077013753740.0012833333482929281
HTGGourde haïtienne22.0779210434416380.04529411976935461
SOSShilling somalien712.48950211234650.0014035294513607
GNFFranc guinéen3468.2963690435490.00028832599455039357
MNTTugrik mongol737.45861121513350.0013560083030995718
MVRRufiyaa maldivien7.69034897145487050.13003311081354202
CDFFranc congolais460.40233738845350.0021720132996550664
TJSSomoni tadjik2.4285662152731240.41176558979987987
KPWWon nord-coréen67.173284173839240.01488687075969187
KGSSom du Kirghizistan24.841967760459370.040254460099239275
LRDDollar libérien37.687801954364550.026533784093083514
LSLLoti du Lesotho5.19363121014883240.1925435133025826
MMKKyat du Myanmar495.54366623779340.0020179856350341007
GIPLivre de Gibraltar0.3417912662147392.9257622966051007
XPTOnce de platine0.000383793987194119752605.5645303640686
MDLLeu moldave6.4069262933858810.1560810838470764
CUPPeso cubain13.496307456630550.07409434048634642
KHRRiel cambodgien2024.95541311558710.0004938380339255987
MKDDinar macédonien24.089635184972060.04151162906044481
VUVVatu vanuatais48.6376363059704740.020560209663750575
ANGFlorin néerlandais0.89116371093201661.1221282775912833
SZLLilangeni du Swaziland5.19363121014883240.1925435133025826
CVEEscudo cap-verdien43.524317844807860.022975661641973164
SRDDollar du Surinam1.65520751826601090.604153853196363
SVCColon salvadorien4.4563279337931060.22440000261579202
XPDOnce de palladium0.00074580943951096471340.8250781268077
BSDDollar bahaméen0.50929462100492641.96350002288818
XDRDroits de tirage spéciaux du FMI0.3423988211923272.9205708025446016
RWFFranc rwandais328.495030548177570.0030441860819971785
AWGFlorin arubais ou néerlandais0.91163737159881831.0969273870883687
BTNNgultrum du Bhoutan30.6824558412090770.032591915235706696
DJFFranc de Djibouti88.973768735316810.011239267642745866
KMFFranc comorien195.305057721722680.005120195102293942
ERNNakfa érythréen5.56659036300822850.17964318097579435
FKPLivre des Îles Malouines0.3417912662147392.9257622966051007
SHPLivre de Sainte-Hélène0.3417912662147392.9257622966051007
SPLLuigino de Seborga0.084882436834156111.781000137328846
WSTTala de Samoa1.20829092330675310.8276152544978826
JEPLivre de Jersey0.3417912662147392.9257622966051007
TMTManat turkmène1.45148966986404030.688947376451993
GGPLivre de Guernesey0.3417912662147392.9257622966051007
IMPLivre mannoise0.3417912662147392.9257622966051007
TVDDollar des Tuvalu0.56167038434510671.7804036457538601
ZMWKwacha zambien2.8040997715343520.35662069165706556
BTCBitcoin0.007384163602317257135.42495180986856
CLFCLF0.01112299384155075789.90385270775093
XBTXBT0.007384163602317257135.42495180986856

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07575▼
GBP / EUR1,16572▼
USD / JPY154,494▲
GBP / USD1,25402▼
USD / CHF0,907303▲
USD / CAD1,36892▼
EUR / JPY166,196▲
AUD / USD0,659129▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement