Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mai 2013, 16:00 UTC

USDDollar des États-Unis0.54191731540648141.84529995918274
EUREuro0.419053821657523862.386328314689039
GBPLivre britannique0.35825691032722892.791292983257764
INRRoupie indienne30.2500951904254230.033057747213850554
AUDDollar australien0.56099100973755811.7825597605705275
CADDollar canadien0.55901480670755581.7888613825628812
SGDDollar de Singapour0.68507561261741161.4596928887592173
CHFFranc suisse0.52095866323313571.9195380950071412
MYRRinggit malais1.64374361494151660.6083673821817883
JPYYen japonais54.814936453365590.018243202760086404
CNYYuan ou renminbi chinois3.3229014987436920.300941812562929
NZDDollar néo-zélandais0.66978619857677211.4930137439751652
THBBaht thaïlandais16.252100165005350.061530509278624725
HUFForint hongrois121.264837668508330.008246413545974616
AEDDirham des Émirats arabes unis1.9903539507547310.502423199461988
HKDDollar de Hong Kong4.2072021740239890.2376876505184793
MXNPeso mexicain6.7938548080564350.1471918414880104
ZARRand sud-africain5.191166862780690.19263491743440933
PHPPeso philippin22.5437594940094140.044358173722787074
SEKCouronne suédoise3.6020187216303770.2776220995173982
IDRRoupie indonésienne5299.4094273599810.00018870027192788015
BRLRéal brésilien1.11179756428793720.8994443162325696
SARRial saoudien2.0325421790293190.4919947100323251
TRYLivre turque11
KESShilling kényan45.629436303425330.021915677269169587
KRWWon sud-coréen611.41821110736260.0016355417320476312
EGPLivre égyptienne3.783558355703780.2643014606851465
IQDDinar irakien622.12107808664050.0016074041456295644
NOKCouronne norvégienne3.16024501652443670.3164311611192023
KWDDinar koweïtien0.15538384386716136.43567551884549
RUBRouble russe16.9800192826721420.05889274819731714
DKKCouronne danoise3.1224191879090640.3202644935927557
PKRRoupie pakistanaise53.2704737582575160.018772125146437033
ILSShekel israélien2.0013114808129040.49967234465362403
PLNZloty polonais1.75814234637324730.5687821592277964
QARRial qatari1.97274162249964120.5069087551024092
XAUOnce d’or0.00039081186273877932558.7759618965433
OMRRial omanais0.208638161263370794.792987025694055
COPPeso colombien1017.72071833337180.00098258783769049
CLPPeso chilien264.94337219462790.0037743914547347045
TWDNouveau dollar de Taïwan16.2163336304575230.06166622016963191
ARSPeso argentin2.8537364712990050.35041778035825627
CZKCouronne tchèque10.8562295795380410.0921130114901782
VNDDong vietnamien11331.4910651495250.00008824963936789766
MADDirham marocain4.6404378229836660.21549690743556377
JODDinar jordanien0.38286457997539872.611889561745973
BHDDinar bahreïni0.204194444806929914.897292876628063
XOFFranc CFA274.881287693004370.0036379340638014977
LKRRoupie sri lankaise68.471453080609180.014604626526951795
UAHHryvnia ukrainienne4.4060586460878780.226960211001253
NGNNaira nigérian85.557908402455910.011687990259136527
TNDDinar tunisien0.89633126345570171.115658954195813
UGXShilling ougandais1402.48201227197360.0007130216225590185
RONLeu roumain1.8188099898330030.5498100437043545
BDTTaka bangladais42.096137226155510.02375514871180798
PENSol péruvien1.4512545561878040.6890589908822253
GELLari géorgien0.88659332680526771.127912843201042
XAFFranc CFA d’Afrique centrale, BEAC274.881287693004370.0036379340638014977
FJDDollar de Fidji0.99782499037832451.0021797506002037
VEFBolivar vénézuélien3.40551689725338360.29364117993556854
UZSSom ouzbek1126.06195409138970.0008880506053566936
BGNLev bulgare0.8201539226556311.2192833227719417
DZDDinar algérien42.442963977255580.023561031235610267
IRRRial iranien6643.9062868834610.0001505138629023442
DOPPeso dominicain22.2186099316657360.045007316077627806
ISKCouronne islandaise66.888838401345070.014950177397308353
CRCColon costaricain270.30835030955130.003699478757703273
XAGOnce d’argent0.0241711559057282641.37162508488113
SYPLivre syrienne37.9069190967040650.02638040821647645
JMDDollar jamaïcain53.042865343566040.01885267685904335
LYDDinar libyen0.69257032753904681.4438966849090433
GHSCédi ghanéen1.07977022252271810.9261229649986575
MURRoupie mauricienne16.8265322299211460.05942995183652801
AOAKwanza angolais52.0995691425891750.019194016696436413
UYUPeso uruguayen10.2313984600792570.09773834964025568
AFNAfghani afghan28.8408401874530930.034673053680143465
LBPLivre libanaise812.8759731097220.0012301999727884934
XPFFranc CFP50.0064226321627460.019997431277094146
TTDDollar de Trinidad3.46285157309365040.28877934236916125
TZSShilling tanzanien880.61563753553220.0011355692056509168
ALLLek albanais59.1548210246131840.016904792926073078
XCDDollar des Caraïbes orientales1.46317675306067630.6834444286434963
GTQQuetzal guatémaltèque4.2242455149385290.2367286646724538
NPRRoupie népalaise48.2562168661158850.02072271854162217
BOBBolíviano bolivien3.77174453590161370.2651293030271351
ZWDDollar du Zimbabwe196.119876445605570.0050989222414554855
BBDDollar de la Barbade1.08383463081296270.92264997959137
CUCPeso cubain convertible0.54191731540648141.84529995918274
LAKKip laotien4128.3261087665750.00024222892612007612
BNDDollar du Brunei0.68507561261741161.4596928887592173
BWPPula du Botswana4.5731418354569390.21866804835281958
HNLLempira hondurien10.2801711011558580.09727464554432992
PYGGuarani paraguayen2258.7113706142140.00044273031650257676
ETBBirr éthiopien10.1065605764692190.09894562966636423
NADDollar namibien5.191166862780690.19263491743440933
PGKKina de Papouasie-Nouvelle-Guinée1.19894606606811530.8340658752728143
SDGLivre soudanaise2.37359790349790420.421301349536216
MOPPataca de Macao4.3334182392447080.23076470924124204
BMDDollar bermudien0.54191731540648141.84529995918274
NIOCordoba nicaraguayen13.3284560003173170.0750274450376092
BAMMark convertible de Bosnie-Herzégovine0.8195980360124351.2201102931691603
KZTTenge kazakh81.748230336668510.012232680706134452
PABBalboa panaméen0.54191731540648141.84529995918274
GYDDollar guyanien111.336910796461180.00898174731853423
YERRial yéménite116.268361674260970.00860079204351063
MGAAriary malgache1190.59234194803960.0008399180515169504
KYDDollar des îles Caïmans0.44437226973287732.250365443822864
MZNMetical mozambicain16.0949446810225930.06213131016095328
RSDDinar serbe46.469679087896080.02151940834599973
SCRRoupie seychelloise6.3263426242892330.15806921303323346
AMDDram arménien226.092802062047870.004422962566165926
AZNManat azerbaïdjanais0.42518809041135472.3519003061269537
SBDDollar des îles Salomon3.9469578805989030.2533596836478686
SLLLeone de Sierra Leone2317.78035799352070.00043144726658469486
TOPPa’anga de Tonga0.9591456950323251.0425944725387086
BZDDollar bélizien1.06199535669696550.9416237026781505
GMDDalasi gambien17.8832714084138830.05591818058129515
MWKKwacha malawien222.186099316657330.00450073160776278
BIFFranc burundais840.51375619545260.0011897485230062796
HTGGourde haïtienne23.0206473103972660.04343926504396557
SOSShilling somalien797.52364298231250.0012538813222646716
GNFFranc guinéen3735.43605509687540.00026770636285836937
MNTTugrik mongol767.8968359309840.0013022582633611432
MVRRufiyaa maldivien8.210047121683140.12180198057072664
CDFFranc congolais492.602839704491540.0020300329583968534
TJSSomoni tadjik2.57730167185145650.38800269713154295
KPWWon nord-coréen71.3713267301020.014011228960078082
KGSSom du Kirghizistan26.1684809731177450.03821391088872434
LRDDollar libérien39.820086155248690.025112954203595814
LSLLoti du Lesotho5.191166862780690.19263491743440933
MMKKyat du Myanmar511.56994574371840.0019547669059139195
GIPLivre de Gibraltar0.35825691032722892.791292983257764
XPTOnce de platine0.00037281432830285562682.300341170499
MDLLeu moldave6.7441608248536210.14827641658763446
CUPPeso cubain14.3608088582717550.06963396072387698
KHRRiel cambodgien2157.91474994860850.00046341033630907584
MKDDinar macédonien25.795263386448310.03876680710790322
VUVVatu vanuatais50.235733484380420.01990614908232455
ANGFlorin néerlandais0.96938169441928951.0315853969153528
SZLLilangeni du Swaziland5.191166862780690.19263491743440933
CVEEscudo cap-verdien45.781176624719980.021843038421604052
SRDDollar du Surinam1.76123127507106440.5677846028254584
SVCColon salvadorien4.7417765098067110.21089142390659885
XPDOnce de palladium0.00074576461537423081340.9056683363713
BSDDollar bahaméen0.54191731540648141.84529995918274
XDRDroits de tirage spéciaux du FMI0.36262395369552172.757677725944307
RWFFranc rwandais346.827081860148040.002883281186223031
AWGFlorin arubais ou néerlandais0.97003199457760161.0308938319456646
BTNNgultrum du Bhoutan30.2500951904254230.033057747213850554
DJFFranc de Djibouti94.672953347711880.0105626788289495
KMFFranc comorien206.160965769753320.00485057875173533
ERNNakfa érythréen6.2862410654402360.15907757745684994
FKPLivre des Îles Malouines0.35825691032722892.791292983257764
SHPLivre de Sainte-Hélène0.35825691032722892.791292983257764
SPLLuigino de Seborga0.0903195525677486911.071799755096219
WSTTala de Samoa1.27569986939239870.7838834384111748
JEPLivre de Jersey0.35825691032722892.791292983257764
TMTManat turkmène1.5444643489084720.6474736698886806
GGPLivre de Guernesey0.35825691032722892.791292983257764
IMPLivre mannoise0.35825691032722892.791292983257764
TVDDollar des Tuvalu0.56099100973755811.7825597605705275
ZMWKwacha zambien2.8697167729637870.34846644429206847
CLFCLF0.01183547344364688484.49176154729881

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▼
GBP / EUR1,16261▼
USD / JPY155,195▲
GBP / USD1,24881▼
USD / CHF0,909188▲
USD / CAD1,37486▲
EUR / JPY166,701▲
AUD / USD0,657466▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement