Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 mai 2013, 16:00 UTC

USDDollar des États-Unis0.54325682466385981.84075
EUREuro0.423224229254379972.3628136833322637
GBPLivre britannique0.358077200450751032.792693862500015
INRRoupie indienne29.8169213890397950.033538003033659385
AUDDollar australien0.55767266300247181.7931666125000063
CADDollar canadien0.5584951785956811.7905257526384906
SGDDollar de Singapour0.68406899361673231.4618408513341805
CHFFranc suisse0.52861605323916871.8917321823133448
MYRRinggit malais1.64074426951752250.6094795018202684
JPYYen japonais56.107564851283440.01782290859798606
CNYYuan ou renminbi chinois3.33478201819910320.2998696750020364
NZDDollar néo-zélandais0.67368157820419391.4843807999999943
THBBaht thaïlandais16.205351038275730.06170801222621348
HUFForint hongrois123.235094390873270.008114571623795985
AEDDirham des Émirats arabes unis1.99511063158811890.5012253376666108
HKDDollar de Hong Kong4.2172484041830780.23712143657653714
MXNPeso mexicain6.7073203857123460.14909083545944193
ZARRand sud-africain5.10999592557381450.19569487227873034
PHPPeso philippin22.3713162054465720.0447000968032689
SEKCouronne suédoise3.63897867716963170.2748023796549948
IDRRoupie indonésienne5296.6997147901670.00018879680817239153
BRLRéal brésilien1.1051745212549230.9048344680118958
SARRial saoudien2.03721309248947420.4908666666666667
TRYLivre turque11
KESShilling kényan45.486895752782070.021984353591305208
KRWWon sud-coréen607.3339671329620.0016465405429580934
EGPLivre égyptienne3.78970537725778070.26387275538648786
IQDDinar irakien626.37511883743040.001596487424111015
NOKCouronne norvégienne3.18897188645932330.31358068857430027
KWDDinar koweïtien0.155045499494667926.449719619461708
RUBRouble russe17.0808622752353330.05854505375000001
DKKCouronne danoise3.1564308026619580.31681353481807856
PKRRoupie pakistanaise53.510797229390190.01868781725888325
ILSShekel israélien1.99293749091402960.5017718842457852
PLNZloty polonais1.765122911856580.5665327854977456
QARRial qatari1.97729182991339920.5057422404075769
XAUOnce d’or0.00039942417812304772503.6040749940216
OMRRial omanais0.208827928892543784.788631507783465
COPPeso colombien1000.29881777977720.0009997012714856141
CLPPeso chilien261.306532663316550.003826923076923077
TWDNouveau dollar de Taïwan16.2767893521662370.06143717771139629
ARSPeso argentin2.8439495496479150.35162367775609854
CZKCouronne tchèque11.0213499932092880.09073298648678624
VNDDong vietnamien11381.2304767078620.00008786396181384249
MADDirham marocain4.691022805314050.21317312694945487
JODDinar jordanien0.38408258436297162.6036067260341196
BHDDinar bahreïni0.204807825100160244.88262594220194
XOFFranc CFA277.61689574901530.0036020862393910938
LKRRoupie sri lankaise68.613305530151560.014574432645000001
UAHHryvnia ukrainienne4.428901345966530.22578963085522682
NGNNaira nigérian85.943228003934370.011635588087920335
TNDDinar tunisien0.90180631080885511.1088855644656914
UGXShilling ougandais1390.73747113948120.0007190429687500001
RONLeu roumain1.83808230340893640.5440452792268248
BDTTaka bangladais42.265382616736550.023660024778860343
PENSol péruvien1.43691429087410570.6959357328067762
GELLari géorgien0.88759115714432151.1266448431249985
XAFFranc CFA d’Afrique centrale, BEAC277.61689574901530.0036020862393910938
FJDDollar de Fidji0.99415287100030961.0058815189999974
VEFBolivar vénézuélien3.41393464158511460.29291714838913635
UZSSom ouzbek1126.69146704245350.0008875544275000001
BGNLev bulgare0.82815428493820441.2075044688981094
DZDDinar algérien43.031372584257860.0232388589985584
IRRRial iranien6660.3286703789210.00015014274061990213
DOPPeso dominicain22.2192049576960.0450061107903698
ISKCouronne islandaise67.065017951331070.014910903337500003
CRCColon costaricain270.94934130110010.003690726817042607
XAGOnce d’argent0.0243941097738584840.99350250000237
SYPLivre syrienne38.000617282027130.026315362000000002
JMDDollar jamaïcain53.212004317936820.018792751989289716
LYDDinar libyen0.6975417841100911.4336058753466343
GHSCédi ghanéen1.08042919941769930.9255581027789264
MURRoupie mauricienne16.873556683929040.05926432812783536
AOAKwanza angolais52.212034870748340.019152672415000002
UYUPeso uruguayen10.2132278892085020.09791223801601644
AFNAfghani afghan29.0262123075788560.03445161874389295
LBPLivre libanaise814.88523699578970.0012271666666666668
XPFFranc CFP50.5040846365608540.01980037866632437
TTDDollar de Trinidad3.47141103706945530.288067298663714
TZSShilling tanzanien882.79234007877220.0011327692307692308
ALLLek albanais59.797118840270770.016723213749999997
XCDDollar des Caraïbes orientales1.46679489338731470.6817585775000001
GTQQuetzal guatémaltèque4.2352302071518130.23611467407635883
NPRRoupie népalaise47.6964066083043650.0209659400175
BOBBolíviano bolivien3.78106752038406620.2644755732630831
ZWDDollar du Zimbabwe196.604644845850860.005086349820392374
BBDDollar de la Barbade1.08651364932771970.920375
CUCPeso cubain convertible0.54325682466385981.84075
LAKKip laotien4157.0012223278550.00024055802404600107
BNDDollar du Brunei0.68406899361673231.4618408513341805
BWPPula du Botswana4.5498895752138030.21978555379621692
HNLLempira hondurien10.3218796686133360.09688157894736843
PYGGuarani paraguayen2265.38095884829540.0004414268585131895
ETBBirr éthiopien10.120472152310210.09880961925000002
NADDollar namibien5.10999592557381450.19569487227873034
PGKKina de Papouasie-Nouvelle-Guinée1.19659302838056210.8357060222499992
SDGLivre soudanaise2.38489738774173570.41930525193241214
MOPPataca de Macao4.3437658563085690.23021498696751178
BMDDollar bermudien0.54325682466385981.84075
NIOCordoba nicaraguayen13.2663316997386640.07537878764328644
BAMMark convertible de Bosnie-Herzégovine0.8277546443025941.2080874530671193
KZTTenge kazakh82.020913066705990.012192012532056547
PABBalboa panaméen0.54325682466385981.84075
GYDDollar guyanien109.710714082978230.009114880058511545
YERRial yéménite116.610074098321010.00857558841062771
MGAAriary malgache1192.44873013717230.0008386104783599089
KYDDollar des îles Caïmans0.445470594442482662.24481708215
MZNMetical mozambicain15.9554533962968340.06267449599596424
RSDDinar serbe46.812710550186540.021361719675
SCRRoupie seychelloise6.3175334565166420.1582896247218894
AMDDram arménien225.6049936311710.004432526
AZNManat azerbaïdjanais0.426293456904799642.3458018972674997
SBDDollar des îles Salomon3.9595979079550070.2525508961379528
SLLLeone de Sierra Leone2324.0526959119920.00043028284244974287
TOPPa’anga de Tonga0.95041428572498151.052172736689447
BZDDollar bélizien1.06462039297306530.9393019395461645
GMDDalasi gambien17.3842183892435140.0575234375
MWKKwacha malawien222.735298112182530.004489634146341463
BIFFranc burundais842.04807822898270.0011875806451612904
HTGGourde haïtienne23.0884150482140420.043311764705882355
SOSShilling somalien801.26375319153360.0012480285
GNFFranc guinéen3759.33722667390980.00026600433526011565
MNTTugrik mongol778.48702974331120.0012845429169574321
MVRRufiyaa maldivien8.2575036312726550.12110197520384003
CDFFranc congolais490.56091267146550.0020384828349944628
TJSSomoni tadjik2.58464800064637770.3868998795000002
KPWWon nord-coréen71.547742117004050.013976681449495243
KGSSom du Kirghizistan26.2023672589489540.03816449064000001
LRDDollar libérien39.9293766127936960.02504421768707483
LSLLoti du Lesotho5.10999592557381450.19569487227873034
MMKKyat du Myanmar504.1423332880620.0019835668103448277
GIPLivre de Gibraltar0.358077200450751032.792693862500015
XPTOnce de platine0.00037318643608311832679.6257937340306
MDLLeu moldave6.6929239140699280.14941152967506333
CUPPeso cubain14.3963058535922850.0694622641509434
KHRRiel cambodgien2163.24867581148960.0004622677046710196
MKDDinar macédonien25.712346506073440.03889182186323573
VUVVatu vanuatais50.0882775761196160.01996475120311915
ANGFlorin néerlandais0.97172347388318891.029099354782295
SZLLilangeni du Swaziland5.10999592557381450.19569487227873034
CVEEscudo cap-verdien46.475623007881470.021516656158227662
SRDDollar du Surinam1.76558468015754430.5663846153846154
SVCColon salvadorien4.7534972158087730.21037142857142857
XPDOnce de palladium0.00073661942327312231357.5531249998305
BSDDollar bahaméen0.54325682466385981.84075
XDRDroits de tirage spéciaux du FMI0.36493276975827792.7402307571950155
RWFFranc rwandais349.85739508352570.0028583074534161493
AWGFlorin arubais ou néerlandais0.97242971614830911.0283519553072626
BTNNgultrum du Bhoutan29.8169213890397950.033538003033659385
DJFFranc de Djibouti94.961294609130960.010530606223473342
KMFFranc comorien208.21267181176150.004802781652521459
ERNNakfa érythréen6.5462448408175250.15275933368161576
FKPLivre des Îles Malouines0.358077200450751032.792693862500015
SHPLivre de Sainte-Hélène0.358077200450751032.792693862500015
SPLLuigino de Seborga0.0905428041106451111.04449999999978
WSTTala de Samoa1.26104186664092890.7929950832352037
JEPLivre de Jersey0.358077200450751032.792693862500015
TMTManat turkmène1.54828195029200040.6458771929824562
GGPLivre de Guernesey0.358077200450751032.792693862500015
IMPLivre mannoise0.358077200450751032.792693862500015
TVDDollar des Tuvalu0.55767266300247181.7931666125000063
ZMWKwacha zambien2.9161888703841310.34291331750000004
CLFCLF0.01186472832403639684.28343007012896

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06986▼
GBP / EUR1,16774▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914201▲
USD / CAD1,36726▲
EUR / JPY169,348▲
AUD / USD0,653342▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement