Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mai 2013, 16:00 UTC

USDDollar des États-Unis0.55657594455132521.79670000076294
EUREuro0.42864696369620312.3329221590118028
GBPLivre britannique0.36237772286693252.7595515311718173
INRRoupie indienne30.5062064203030130.03278021482652995
AUDDollar australien0.55596438372922161.7986763707637836
CADDollar canadien0.5625591359552521.777590898602958
SGDDollar de Singapour0.68931930732681621.4507065004141624
CHFFranc suisse0.53190849868881051.880022602506006
MYRRinggit malais1.66149046975904310.6018692362075507
JPYYen japonais56.539767327246370.017686666346044592
CNYYuan ou renminbi chinois3.418712081812060.2925078146592439
NZDDollar néo-zélandais0.67057342717026921.4912610006332447
THBBaht thaïlandais16.573638989676770.060336779425621045
HUFForint hongrois125.524572774660380.007966567644051521
AEDDirham des Émirats arabes unis2.04419216481733960.48919079977461694
HKDDollar de Hong Kong4.31969722085174550.23149770663852753
MXNPeso mexicain6.7264985778750410.1486657565481726
ZARRand sud-africain5.07758111878783950.19694417018762037
PHPPeso philippin22.8752704717919680.043715330108691976
SEKCouronne suédoise3.67445872833339360.2721489269396598
IDRRoupie indonésienne5388.8517815376140.00018556828811399736
BRLRéal brésilien1.12125006909587220.8918617064669232
SARRial saoudien2.08721544966192460.47910722401081035
TRYLivre turque11
KESShilling kényan46.5578606007215040.021478650159120562
KRWWon sud-coréen615.99042663217920.001623401852959512
EGPLivre égyptienne3.8708465483606650.2583414215744378
IQDDinar irakien648.68926337456960.0015415701422247447
NOKCouronne norvégienne3.22555240025552250.3100244162583692
KWDDinar koweïtien0.15790058952433986.3330985844473595
RUBRouble russe17.450256922756710.05730574652433396
DKKCouronne danoise3.1949128945079720.31299757865667993
PKRRoupie pakistanaise54.783770394320660.01825358117563351
ILSShekel israélien1.98758835558722620.5031222874640727
PLNZloty polonais1.77567206469932050.5631670508762173
QARRial qatari2.0262147643561360.49353109926516936
XAUOnce d’or0.000384371670566453762601.6485515862455
OMRRial omanais0.21394779871192784.674037340045084
COPPeso colombien1020.09241835022860.0009803033352774803
CLPPeso chilien263.761336725803060.003791306233178385
TWDNouveau dollar de Taïwan16.5314187050634620.0604908760609703
ARSPeso argentin2.91033566501492660.34360297749190083
CZKCouronne tchèque11.0524851069002160.09047738950362272
VNDDong vietnamien11595.332178152610.0000862416000366211
MADDirham marocain4.7392441678545340.21100411048302287
JODDinar jordanien0.393499202352047552.5413012123601235
BHDDinar bahreïni0.20982913335171874.765782444155575
XOFFranc CFA281.17397636527030.0035565169043272698
LKRRoupie sri lankaise70.518170476117920.014180742257609557
UAHHryvnia ukrainienne4.5138291630079810.22154139288107388
NGNNaira nigérian87.660711266833720.011407619052463111
TNDDinar tunisien0.9325429093857271.0723367149493501
UGXShilling ougandais1442.61668839927760.0006931848272943498
RONLeu roumain1.85161691241902250.5400685170311834
BDTTaka bangladais43.312739835130630.02308789524298132
PENSol péruvien1.4482052720419360.690509846432214
GELLari géorgien0.91430514824231651.0937267518644356
XAFFranc CFA d’Afrique centrale, BEAC281.17397636527030.0035565169043272698
FJDDollar de Fidji0.99559501635634261.0044244733765126
VEFBolivar vénézuélien3.4995862346466780.2857480664713385
UZSSom ouzbek1151.8303523340270.0008681834073686602
BGNLev bulgare0.83825903008875091.192948675893327
DZDDinar algérien43.89157932702450.02278341347777134
IRRRial iranien6829.1526938812910.0001464310500621796
DOPPeso dominicain22.8891098708854170.04368889859155179
ISKCouronne islandaise65.98207992509460.015155630151932747
CRCColon costaricain274.764854020206660.003639475665713994
XAGOnce d’argent0.0232876964247414142.941130018234695
SYPLivre syrienne38.959536927854210.025667656210899358
JMDDollar jamaïcain54.79350094522630.018250339597749715
LYDDinar libyen0.7096343160331341.4091764975375125
GHSCédi ghanéen1.10323709730913140.9064234718348998
MURRoupie mauricienne17.409864073049680.057438702324390425
AOAKwanza angolais53.47578252799050.018700053607940678
UYUPeso uruguayen10.5192958713159170.09506339704036715
AFNAfghani afghan29.50962097380260.033887253275389675
LBPLivre libanaise835.97706871609050.0011962050604280559
XPFFranc CFP51.1511889852270940.019549887692518912
TTDDollar de Trinidad3.5675658262375810.28030316711902636
TZSShilling tanzanien906.47547972528540.001103173800468445
ALLLek albanais60.1380325073056740.016628412309273973
XCDDollar des Caraïbes orientales1.5027565530451310.6654437792825701
GTQQuetzal guatémaltèque4.3326651732726480.23080481874500747
NPRRoupie népalaise48.366450430777650.020675488713632315
BOBBolíviano bolivien3.8457351645102270.26002830596041704
ZWDDollar du Zimbabwe201.424834333124580.004964631115675435
BBDDollar de la Barbade1.11315188910265040.89835000038147
CUCPeso cubain convertible0.55657594455132521.79670000076294
LAKKip laotien4270.0506465977670.00023418925974490876
BNDDollar du Brunei0.68931930732681621.4507065004141624
BWPPula du Botswana4.5620978548943810.21919740255618683
HNLLempira hondurien10.619449057475060.09416684373998642
PYGGuarani paraguayen2309.44375332500070.00043300470018386853
ETBBirr éthiopien10.3571172353401250.09655196299099923
NADDollar namibien5.07758111878783950.19694417018762037
PGKKina de Papouasie-Nouvelle-Guinée1.18578509339155520.8433231329800437
SDGLivre soudanaise2.45589021948349370.4071843244729047
MOPPataca de Macao4.4492881374772980.22475505498886167
BMDDollar bermudien0.55657594455132521.79670000076294
NIOCordoba nicaraguayen13.5860187215710990.07360508037665645
BAMMark convertible de Bosnie-Herzégovine0.8383605910059451.1928041593654881
KZTTenge kazakh84.08456930876130.011892788513050083
PABBalboa panaméen0.55657594455132521.79670000076294
GYDDollar guyanien113.795940411229860.008787659703731538
YERRial yéménite119.663828078534920.00835674418959507
MGAAriary malgache1207.76979967637570.0008279723505819999
KYDDollar des îles Caïmans0.456392272706517552.1910975706704146
MZNMetical mozambicain16.6582148227803370.060030442075490964
RSDDinar serbe47.687693331687560.02096977081790448
SCRRoupie seychelloise6.506083726505020.1537022949652673
AMDDram arménien231.100679941755350.004327118380837441
AZNManat azerbaïdjanais0.436911938234564762.2887907436009
SBDDollar des îles Salomon4.0596350105092240.2463275632935691
SLLLeone de Sierra Leone2383.6228888707720.0004195294501781464
TOPPa’anga de Tonga0.96981348618132161.0311261023369958
BZDDollar bélizien1.12417328397877970.889542576977729
GMDDalasi gambien18.3501416560061980.05449549211914063
MWKKwacha malawien228.196137266043340.0043821951238120485
BIFFranc burundais876.4975504745280.0011409045004844667
HTGGourde haïtienne23.654479417517280.04227529096495152
SOSShilling somalien831.95208453112870.001201992300510407
GNFFranc guinéen3933.3989014227930.000254233050107956
MNTTugrik mongol792.84322585658860.0012612834005355838
MVRRufiyaa maldivien8.5100466704543860.11750816872389795
CDFFranc congolais514.55446073770010.0019434288813011795
TJSSomoni tadjik2.64768445349747640.377688511438379
KPWWon nord-coréen73.30189026879850.013642212995231003
KGSSom du Kirghizistan26.7873840960635970.03733100613385201
LRDDollar libérien42.0215888675972240.023797291510105137
LSLLoti du Lesotho5.07758111878783950.19694417018762037
MMKKyat du Myanmar500.081713389691740.001999673199849129
GIPLivre de Gibraltar0.36237772286693252.7595515311718173
XPTOnce de platine0.000372527078691926452684.3686196218314
MDLLeu moldave6.7873459738948480.14733299346256257
CUPPeso cubain14.7492625306101170.06780000002879019
KHRRiel cambodgien2233.81755345674360.0004476641337393646
MKDDinar macédonien26.2411053872180240.03810815075218201
VUVVatu vanuatais51.2147176950840.019525637258291244
ANGFlorin néerlandais0.99627132929268941.0037426257262245
SZLLilangeni du Swaziland5.07758111878783950.19694417018762037
CVEEscudo cap-verdien46.67694939209370.021423850809097294
SRDDollar du Surinam1.82257803032927730.5486733535459847
SVCColon salvadorien4.8700395148240960.205337142944336
XPDOnce de palladium0.00078698011191605811270.6801415417006
BSDDollar bahaméen0.55657594455132521.79670000076294
XDRDroits de tirage spéciaux du FMI0.37129180352950782.693299422432649
RWFFranc rwandais355.072372919505770.0028163272511959082
AWGFlorin arubais ou néerlandais0.99627094074687221.003743017186
BTNNgultrum du Bhoutan30.5062064203030130.03278021482652995
DJFFranc de Djibouti98.889630948156710.010112283668287265
KMFFranc comorien210.88048227395270.004742022539103026
ERNNakfa érythréen7.0183909025733790.14248280181050302
FKPLivre des Îles Malouines0.36237772286693252.7595515311718173
SHPLivre de Sainte-Hélène0.36237772286693252.7595515311718173
SPLLuigino de Seborga0.0927626574252227210.780200004577425
WSTTala de Samoa1.28272861549654650.7795881279321879
JEPLivre de Jersey0.36237772286693252.7595515311718173
TMTManat turkmène1.5862414419712770.6304210528992772
GGPLivre de Guernesey0.36237772286693252.7595515311718173
IMPLivre mannoise0.36237772286693252.7595515311718173
TVDDollar des Tuvalu0.55596438372922161.7986763707637836
ZMWKwacha zambien2.9577571120038570.33809402264356586
CLFCLF0.0121556178845639282.26648858959874

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06990▲
GBP / EUR1,16924▼
USD / JPY154,855▼
GBP / USD1,25098▲
USD / CHF0,912296▼
USD / CAD1,37186▼
EUR / JPY165,681▼
AUD / USD0,652943▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement