Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2013, 16:00 UTC

USDDollar des États-Unis0.5576933803575441.7930999994278
EUREuro0.425157548515573642.3520692587758907
GBPLivre britannique0.35810407445824392.7924842841088737
INRRoupie indienne30.0097602564298680.033322492131063954
AUDDollar australien0.54061010116085951.849761959409723
CADDollar canadien0.56212704273138641.778957288980406
SGDDollar de Singapour0.68813786202317351.453197179210471
CHFFranc suisse0.5218058113315361.916421738286539
MYRRinggit malais1.6915955755542920.5911578479225603
JPYYen japonais55.2144331222986440.018111206498942475
CNYYuan ou renminbi chinois3.43271429477675440.29131466068166756
NZDDollar néo-zélandais0.65349587574120261.5302315395116892
THBBaht thaïlandais16.5662701851286760.06036361768973724
HUFForint hongrois125.846299744581590.007946201056603222
AEDDirham des Émirats arabes unis2.04835199522816720.4881973422193041
HKDDollar de Hong Kong4.3270871688561470.23110234690842776
MXNPeso mexicain6.73289275771153850.14852456974821812
ZARRand sud-africain4.9693268656758960.20123449856100106
PHPPeso philippin22.7873518617982750.04388399345675811
SEKCouronne suédoise3.627321399852520.27568552376987
IDRRoupie indonésienne5426.3565908789030.00018428571422690647
BRLRéal brésilien1.12009926977910920.8927780126106203
SARRial saoudien2.0913222916717720.47816637539908535
TRYLivre turque11
KESShilling kényan46.678901953685810.021422954657163675
KRWWon sud-coréen612.04060027338650.0016338785360862002
EGPLivre égyptienne3.8711728589214350.2583196453486747
IQDDinar irakien648.55608833299690.0015418866895079652
NOKCouronne norvégienne3.2350398761090230.309115200521967
KWDDinar koweïtien0.158440687178963676.311510116530036
RUBRouble russe17.333127594640060.05769299248158947
DKKCouronne danoise3.1689532105366540.31556161721638437
PKRRoupie pakistanaise54.776644499496030.018255955784389103
ILSShekel israélien1.99380960411625540.5015524039685044
PLNZloty polonais1.7613908878522490.5677331516227777
QARRial qatari2.02983656074650740.492650501689768
XAUOnce d’or0.000379202679240968032637.11216914831
OMRRial omanais0.214377341047134384.664672092281122
COPPeso colombien1022.41930144060770.000978072302225693
CLPPeso chilien262.060116026119660.0038159183288323413
TWDNouveau dollar de Taïwan16.6610897381816270.06002008366285523
ARSPeso argentin2.89889016556933530.34495960277391274
CZKCouronne tchèque10.9093190598640960.0916647496065128
VNDDong vietnamien11664.7851988609930.00008572811097264312
MADDirham marocain4.7353169287300810.21117910692161007
JODDinar jordanien0.395014024055020342.5315556894271505
BHDDinar bahreïni0.21025040665519234.756233369098715
XOFFranc CFA278.88507005163010.003585706469747088
LKRRoupie sri lankaise70.408718861421050.014202786475467721
UAHHryvnia ukrainienne4.51452627273829150.2215071836083144
NGNNaira nigérian88.115469505641230.011348745068378477
TNDDinar tunisien0.90485742113506181.1051464867753313
UGXShilling ougandais1429.65310661012590.0006994703787767905
RONLeu roumain1.8295131342629230.5465935069129096
BDTTaka bangladais43.4610453014579150.023009110642961333
PENSol péruvien1.47118984704335780.6797219284850929
GELLari géorgien0.92009962660297861.0868388281951757
XAFFranc CFA d’Afrique centrale, BEAC278.88507005163010.003585706469747088
FJDDollar de Fidji0.9905671213416221.0095227051808484
VEFBolivar vénézuélien3.5100658981157710.2848949361710865
UZSSom ouzbek1148.62805667527030.0008706038427221798
BGNLev bulgare0.83262687410088071.2010181644447384
DZDDinar algérien43.042775266189760.023232702673461284
IRRRial iranien6849.5870837330370.00014599420195341153
DOPPeso dominicain22.8930087179822050.043681458052060716
ISKCouronne islandaise64.820707115199530.015427168948077
CRCColon costaricain275.2272655864760.0036333609530622662
XAGOnce d’argent0.02313120615336326843.231640986200816
SYPLivre syrienne39.0939914519025960.025579378386837312
JMDDollar jamaïcain55.065219079386280.018160283691204836
LYDDinar libyen0.70893979256080831.4105570183722287
GHSCédi ghanéen1.10272005800716990.9068484723196156
MURRoupie mauricienne17.338640393124030.05767464906859532
AOAKwanza angolais53.560502896310550.018670474434042024
UYUPeso uruguayen10.571077982128620.09459773181983824
AFNAfghani afghan29.5577249216153960.03383210320320376
LBPLivre libanaise838.76279193494360.0011922321896195441
XPFFranc CFP50.734790992311880.019710340388541966
TTDDollar de Trinidad3.5803133479514220.2793051620948704
TZSShilling tanzanien907.63020645706560.0011017702946484118
ALLLek albanais59.925662108259030.016687341696674865
XCDDollar des Caraïbes orientales1.5057721284711410.6641111102350741
GTQQuetzal guatémaltèque4.3402485540313590.230401551328476
NPRRoupie népalaise48.155226277639210.020766177989373257
BOBBolíviano bolivien3.85345943025020340.2595070787951881
ZWDDollar du Zimbabwe201.829234351395140.0049546836126769835
BBDDollar de la Barbade1.1153867607150880.8965499997139
CUCPeso cubain convertible0.5576933803575441.7930999994278
LAKKip laotien4269.2595908868110.00023423265292525349
BNDDollar du Brunei0.68813786202317351.453197179210471
BWPPula du Botswana4.5120824145276070.22162715751385384
HNLLempira hondurien10.7188660115762780.09329345090422896
PYGGuarani paraguayen2314.0804164213440.0004321370998620998
ETBBirr éthiopien10.3668726872238930.09646110550121807
NADDollar namibien4.9693268656758960.20123449856100106
PGKKina de Papouasie-Nouvelle-Guinée1.22367760308694360.8172087136982182
SDGLivre soudanaise2.46054002880036870.40641484726730825
MOPPataca de Macao4.4568997839218320.22437121059070655
BMDDollar bermudien0.5576933803575441.7930999994278
NIOCordoba nicaraguayen13.8503130291727780.07220053423295993
BAMMark convertible de Bosnie-Herzégovine0.83153588811321431.2025939160233203
KZTTenge kazakh84.267516709031710.011866968899213105
PABBalboa panaméen0.5576933803575441.7930999994278
GYDDollar guyanien113.880282439019940.008781151386197828
YERRial yéménite119.784136920573390.00834835083933594
MGAAriary malgache1207.93905078633720.000827856338735821
KYDDollar des îles Caïmans0.457308570063951762.186707325122195
MZNMetical mozambicain16.711235895739590.05983997869690433
RSDDinar serbe47.052885164754040.021252681881218014
SCRRoupie seychelloise6.5303368644355750.15313145719113394
AMDDram arménien229.423197793999630.004358757133609068
AZNManat azerbaïdjanais0.437621817549449072.2850780283298033
SBDDollar des îles Salomon4.0648206187017290.2460133161594206
SLLLeone de Sierra Leone2410.08375262551450.0004149233398675929
TOPPa’anga de Tonga0.97125283935483291.029598019671441
BZDDollar bélizien1.1264301922050490.8877602952407065
GMDDalasi gambien18.39256203342110.054369804390649944
MWKKwacha malawien221.604127900733540.004512551320559989
BIFFranc burundais873.21054747763940.0011451991766345533
HTGGourde haïtienne23.7019704428434040.04219058505753647
SOSShilling somalien842.38623097931240.0011871039236211807
GNFFranc guinéen3936.56653037018440.0002540284769189364
MNTTugrik mongol796.6593056933090.0012552417235994371
MVRRufiyaa maldivien8.5884787102305590.11643505604884416
CDFFranc congolais511.84252680624090.0019537258973765423
TJSSomoni tadjik2.65311177196166440.37691589572972173
KPWWon nord-coréen73.449058247673160.013614878445792455
KGSSom du Kirghizistan26.836205312522270.03726309246610889
LRDDollar libérien41.548122143955040.024068476465319455
LSLLoti du Lesotho4.9693268656758960.20123449856100106
MMKKyat du Myanmar495.50722377391750.0020181340493559885
GIPLivre de Gibraltar0.35810407445824392.7924842841088737
XPTOnce de platine0.000371934442430885532688.645863137089
MDLLeu moldave6.831630350604410.14637794328428905
CUPPeso cubain14.7788745794749160.06766415092180378
KHRRiel cambodgien2231.0412463797410.00044822120685696727
MKDDinar macédonien26.2694770845924840.03806699298885237
VUVVatu vanuatais50.860069798458220.019661789768725686
ANGFlorin néerlandais0.99827114704657341.0017318470623353
SZLLilangeni du Swaziland4.9693268656758960.20123449856100106
CVEEscudo cap-verdien46.93938295126090.02130407212720161
SRDDollar du Surinam1.83320918518569060.5454914845949276
SVCColon salvadorien4.879817078128510.20492571422032002
XPDOnce de palladium0.0008044621426023721243.0665745998667
BSDDollar bahaméen0.5576933803575441.7930999994278
XDRDroits de tirage spéciaux du FMI0.36936031554775412.7073834353780524
RWFFranc rwandais356.64301404816940.002803924262105234
AWGFlorin arubais ou néerlandais0.99827115084000371.0017318432557543
BTNNgultrum du Bhoutan30.0097602564298680.033322492131063954
DJFFranc de Djibouti99.658932662417910.01003422345879796
KMFFranc comorien209.163802538722560.0047809419596627845
ERNNakfa érythréen7.1384743548518450.14008595538629687
FKPLivre des Îles Malouines0.35810407445824392.7924842841088737
SHPLivre de Sainte-Hélène0.35810407445824392.7924842841088737
SPLLuigino de Seborga0.0929488967262591810.758599996566586
WSTTala de Samoa1.27095118586495910.7868122797489185
JEPLivre de Jersey0.35810407445824392.7924842841088737
TMTManat turkmène1.58942613401900030.6291578945360702
GGPLivre de Guernesey0.35810407445824392.7924842841088737
IMPLivre mannoise0.35810407445824392.7924842841088737
TVDDollar des Tuvalu0.54061010116085951.849761959409723
ZMWKwacha zambien2.9617279891531820.33764072989225463
CLFCLF0.01218002268107713382.10165335353592

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08469▼
GBP / EUR1,17428▲
USD / JPY156,887▼
GBP / USD1,27373▼
USD / CHF0,914550▼
USD / CAD1,36669▼
EUR / JPY170,174▼
AUD / USD0,662821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %