Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 avr. 2013, 16:00 UTC

USDDollar des États-Unis0.56025276852393821.78490862728735
EUREuro0.426894104524142672.3425013121572538
GBPLivre britannique0.363754093599411632.749109955313002
INRRoupie indienne30.5505825328855780.03273260007149027
AUDDollar australien0.53044107751419241.8852235288532007
CADDollar canadien0.56633076571193851.765752561125463
SGDDollar de Singapour0.69290961395813931.443189674173597
CHFFranc suisse0.52073949068640781.9203460038758717
MYRRinggit malais1.70036695316969830.5881083481044336
JPYYen japonais55.705591746406640.017951519203895833
CNYYuan ou renminbi chinois3.4726360548611030.2879656791560893
NZDDollar néo-zélandais0.64771418558771371.5438908429844471
THBBaht thaïlandais16.2596487722643630.06150194349251846
HUFForint hongrois126.581472657161360.007900050291786717
AEDDirham des Émirats arabes unis2.0576683136484660.48598697533855345
HKDDollar de Hong Kong4.3484018550568850.2299695459004256
MXNPeso mexicain6.7613517676290360.14789941928293787
ZARRand sud-africain4.9857029781398040.2005735208022974
PHPPeso philippin22.9843586555209180.04350784874999315
SEKCouronne suédoise3.5530204144359650.281450676707904
IDRRoupie indonésienne5437.253118524820.00018391639642322
BRLRéal brésilien1.10624297814162080.9039605400975305
SARRial saoudien2.10108230055019170.47594518298409294
TRYLivre turque11
KESShilling kényan47.173263427277660.021198448598783098
KRWWon sud-coréen631.77516703681810.0015828415743060107
EGPLivre égyptienne3.85089696607697270.2596797600167243
IQDDinar irakien651.591941343190.0015347028355485834
NOKCouronne norvégienne3.19546479218040820.312943519968391
KWDDinar koweïtien0.15967191615386.2628421082939525
RUBRouble russe17.2739128041394850.05789076344997886
DKKCouronne danoise3.1829260880600620.31417631837297316
PKRRoupie pakistanaise55.038204002823590.01816919752593485
ILSShekel israélien2.03150569625954660.4922457278073215
PLNZloty polonais1.75457151748003940.5699397203462105
QARRial qatari2.03987937699973940.4902250649108492
XAUOnce d’or0.000357793624013442562794.9072674431704
OMRRial omanais0.215585252741927394.638536204501331
COPPeso colombien1022.17342614937710.000978307569359432
CLPPeso chilien262.785326019209040.003805387519723617
TWDNouveau dollar de Taïwan16.798910226789230.05952767093220723
ARSPeso argentin2.88109917069488470.34708975316487023
CZKCouronne tchèque11.043907368180430.09054766276663889
VNDDong vietnamien11671.9326775820450.0000856756141097928
MADDirham marocain4.758335772069520.21015751050394554
JODDinar jordanien0.39691067462703662.5194585682021926
BHDDinar bahreïni0.211159253857644864.735762140333002
XOFFranc CFA280.02417612134220.0035711202291571873
LKRRoupie sri lankaise70.24161850482170.014236574003934086
UAHHryvnia ukrainienne4.5604559718196510.21927631933720737
NGNNaira nigérian88.304208309632610.011324488596212413
TNDDinar tunisien0.88940119870309781.1243519813759804
UGXShilling ougandais1434.65226179926640.0006970330209118772
RONLeu roumain1.8736707535647990.5337116983319642
BDTTaka bangladais43.797647069152180.02283227677553313
PENSol péruvien1.44485881044711870.6921091478070062
GELLari géorgien0.9249110311367871.081185072223566
XAFFranc CFA d’Afrique centrale, BEAC280.02417612134220.0035711202291571873
FJDDollar de Fidji0.99511307052745511.0049109288354081
VEFBolivar vénézuélien3.5227006782982130.28387311080971306
UZSSom ouzbek1148.05895189331610.0008710354101162267
BGNLev bulgare0.83648465503693051.19547919256911
DZDDinar algérien44.2169735884494060.02261574953789296
IRRRial iranien6881.0561572908280.00014532652795464388
DOPPeso dominicain23.0430621353367830.04339701009035988
ISKCouronne islandaise66.401115097534570.015059988051874286
CRCColon costaricain279.845363666814360.0035734020635432295
XAGOnce d’argent0.0201765402645859249.56251105920328
SYPLivre syrienne39.45844035601250.025343120279907982
JMDDollar jamaïcain55.547766791552370.018002523913384017
LYDDinar libyen0.71908440382273481.3906573340819046
GHSCédi ghanéen1.08969000480016590.9176921836439035
MURRoupie mauricienne17.614310520584720.056772020615360665
AOAKwanza angolais53.785332879302390.01859242931979359
UYUPeso uruguayen10.5719033693765180.09459034622816227
AFNAfghani afghan29.620462738809950.03376044489304209
LBPLivre libanaise842.57474305790690.001186838328871287
XPFFranc CFP50.942017246317580.019630160995877846
TTDDollar de Trinidad3.59787223304842650.27794205442162523
TZSShilling tanzanien906.19306207960030.001103517607721609
ALLLek albanais59.8626512351620550.016704906638224888
XCDDollar des Caraïbes orientales1.51268247652743870.6610772687045541
GTQQuetzal guatémaltèque4.3696913757274920.22884911404836092
NPRRoupie népalaise48.852415980319170.020469816690393838
BOBBolíviano bolivien3.87676489575386050.2579470323555806
ZWDDollar du Zimbabwe202.755476928813240.0049320492602579445
BBDDollar de la Barbade1.12050553704787650.892454313643675
CUCPeso cubain convertible0.56025276852393821.78490862728735
LAKKip laotien4384.1766792954810.00022809299742014406
BNDDollar du Brunei0.69290961395813931.443189674173597
BWPPula du Botswana4.5254665533026680.22097169169667244
HNLLempira hondurien10.9151246072773450.09161599486764253
PYGGuarani paraguayen2282.5185663424480.0004381125370657639
ETBBirr éthiopien10.3844200527351070.09629810763833792
NADDollar namibien4.9857029781398040.2005735208022974
PGKKina de Papouasie-Nouvelle-Guinée1.20939595702883570.8268590565299508
SDGLivre soudanaise2.4721124552311260.4045123424235596
MOPPataca de Macao4.4788539107085910.22327140378682098
BMDDollar bermudien0.56025276852393821.78490862728735
NIOCordoba nicaraguayen13.8634487535889250.07213212367096775
BAMMark convertible de Bosnie-Herzégovine0.83493229645144871.1977019025975
KZTTenge kazakh84.60178775369250.01182008118919868
PABBalboa panaméen0.56025276852393821.78490862728735
GYDDollar guyanien119.569566312801880.008363332165845061
YERRial yéménite120.202188556406610.008319316079097309
MGAAriary malgache1224.14186878738860.000816898780686736
KYDDollar des îles Caïmans0.459407340685753342.1767175041376325
MZNMetical mozambicain16.8915774867526380.05920110189733661
RSDDinar serbe47.722595186883970.020954434604487707
SCRRoupie seychelloise6.52697994163089050.1532102149757995
AMDDram arménien234.353612363122070.004267056052246969
AZNManat azerbaïdjanais0.439518117403437552.2752190647060204
SBDDollar des îles Salomon4.1014111103204550.24381852321111674
SLLLeone de Sierra Leone2425.58143554359640.0004122722846350818
TOPPa’anga de Tonga0.97554024651936341.0250730337040492
BZDDollar bélizien1.12921362652251920.885572026862233
GMDDalasi gambien18.445058794992480.05421506166580954
MWKKwacha malawien222.69336982679390.0044904794461450665
BIFFranc burundais875.11311950899040.0011427094140253335
HTGGourde haïtienne23.8387492859798160.041948509462622095
SOSShilling somalien873.9759625287350.0011441962283569344
GNFFranc guinéen3934.92147367136660.00025413467757641895
MNTTugrik mongol788.55534586246570.0012681418054509175
MVRRufiyaa maldivien8.5965210088532620.1163261276242022
CDFFranc congolais513.0293606293630.0019492061794928104
TJSSomoni tadjik2.66943342839395030.374611327393785
KPWWon nord-coréen73.786133524398480.013552681950319773
KGSSom du Kirghizistan26.976173380652180.03706974988221342
LRDDollar libérien41.4586855219171540.024120398112268886
LSLLoti du Lesotho4.9857029781398040.2005735208022974
MMKKyat du Myanmar493.29410240025610.0020271882334174057
GIPLivre de Gibraltar0.363754093599411632.749109955313002
XPTOnce de platine0.000364535915745366942743.213924354474
MDLLeu moldave6.8954886587188880.1450223543962423
CUPPeso cubain14.8466983658843630.06735504253914529
KHRRiel cambodgien2233.688907210820.0004476899163405381
MKDDinar macédonien26.642982194240090.037533335897217565
VUVVatu vanuatais50.561484363747770.01977790036395753
ANGFlorin néerlandais1.002936468476370.9970721291241599
SZLLilangeni du Swaziland4.9857029781398040.2005735208022974
CVEEscudo cap-verdien46.97711811140530.021286959272991585
SRDDollar du Surinam1.83463928736095830.5450662737297274
SVCColon salvadorien4.9022117245844590.20398955740426858
XPDOnce de palladium0.00076112559119324061313.8436173618447
BSDDollar bahaméen0.56025276852393821.78490862728735
XDRDroits de tirage spéciaux du FMI0.37158764660405462.6911551262239635
RWFFranc rwandais355.690420297272060.002811433603312227
AWGFlorin arubais ou néerlandais1.00285245565784930.9971556577024302
BTNNgultrum du Bhoutan30.5505825328855780.03273260007149027
DJFFranc de Djibouti100.66390868815830.009934046998888649
KMFFranc comorien210.018132091006660.004761493638876249
ERNNakfa érythréen7.6194365891052830.1312432997250556
FKPLivre des Îles Malouines0.363754093599411632.749109955313002
SHPLivre de Sainte-Hélène0.363754093599411632.749109955313002
SPLLuigino de Seborga0.0933754614206582210.709451763723887
WSTTala de Samoa1.26467893041266290.7907145252065688
JEPLivre de Jersey0.363754093599411632.749109955313002
TMTManat turkmène1.59672039029322390.6262837288727544
GGPLivre de Guernesey0.363754093599411632.749109955313002
IMPLivre mannoise0.363754093599411632.749109955313002
TVDDollar des Tuvalu0.53044107751419241.8852235288532007
ZMWKwacha zambien3.00295464694078750.3330053622417289
CLFCLF0.01223591971520792481.72659050362256

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07670▲
GBP / EUR1,16551▼
USD / JPY152,963▼
GBP / USD1,25491▲
USD / CHF0,905115▼
USD / CAD1,36816▼
EUR / JPY164,696▼
AUD / USD0,661294▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement