Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2013, 16:00 UTC

USDDollar des États-Unis0.55361787942630491.80630004405975
EUREuro0.42570446838485722.3490474596004294
GBPLivre britannique0.37080902841681722.6968059657811914
INRRoupie indienne30.089409670834320.03323428445222375
AUDDollar australien0.5410651675393921.8482062050819328
CADDollar canadien0.56947903167186861.7559909046417634
SGDDollar de Singapour0.69085975173608591.4474717878513903
CHFFranc suisse0.52690581674398571.8978723867189389
MYRRinggit malais1.7188174792505740.5817953401521218
JPYYen japonais53.122403620351080.01882444941962118
CNYYuan ou renminbi chinois3.44067975884654280.2906402426522953
NZDDollar néo-zélandais0.67358301426731481.4845980062127055
THBBaht thaïlandais16.4645956074252350.06073638392606606
HUFForint hongrois127.423459218155460.00784784847418048
AEDDirham des Émirats arabes unis2.03310629913803040.4918581976869418
HKDDollar de Hong Kong4.2943308480279340.23286515068097877
MXNPeso mexicain6.9909758578194930.14304154675079983
ZARRand sud-africain5.0282343898894140.19887696604015967
PHPPeso philippin22.515638142563210.0444135757409254
SEKCouronne suédoise3.545867155937540.28201846149975024
IDRRoupie indonésienne5360.1283086054850.0001865626982090219
BRLRéal brésilien1.076509966544450.9289277675802263
SARRial saoudien2.0763715376823280.48160937570749623
TRYLivre turque11
KESShilling kényan47.611137630662220.021003488884415698
KRWWon sud-coréen603.36044589275830.0016573840841030878
EGPLivre égyptienne3.74007636970731870.2673742194409403
IQDDinar irakien642.19674013451370.0015571552103963364
NOKCouronne norvégienne3.17004365848899330.3154530687052593
KWDDinar koweïtien0.157504288280695576.349033482935108
RUBRouble russe17.04750975908560.05865959393084039
DKKCouronne danoise3.17436187794851850.315023944480541
PKRRoupie pakistanaise54.1216850753709550.018476882207332974
ILSShekel israélien2.04174273932421270.48977766921359817
PLNZloty polonais1.7588716838313420.5685463068128452
QARRial qatari2.0151137022175410.49624991329250834
XAUOnce d’or0.00035059076652995542852.3283995688384
OMRRial omanais0.21314287829941764.69168854234588
COPPeso colombien996.51218296734880.001003500024477639
CLPPeso chilien260.864751543705670.003833404068899123
TWDNouveau dollar de Taïwan16.4369148401669950.0608386677015746
ARSPeso argentin2.8040745909725040.35662389410731826
CZKCouronne tchèque10.8323642377947960.09231595042852579
VNDDong vietnamien11576.1498588040360.00008638450712863462
MADDirham marocain4.7362011274428070.2111396820134463
JODDinar jordanien0.39140785025787962.5548797739778304
BHDDinar bahreïni0.208713942787596674.7912467497088915
XOFFranc CFA279.24382596832580.0035810997666012086
LKRRoupie sri lankaise70.127035205054780.014259835697829695
UAHHryvnia ukrainienne4.5009134230923980.2221771240631729
NGNNaira nigérian87.30553789602060.011454027133891357
TNDDinar tunisien0.87554670587908481.1421435239093944
UGXShilling ougandais1464.31929108257650.0006829111697768431
RONLeu roumain1.8548413432298920.5391296693110524
BDTTaka bangladais43.597408004821510.022937143416631747
PENSol péruvien1.43996014345768470.6944636659170049
GELLari géorgien0.91838769676651031.0888647610598803
XAFFranc CFA d’Afrique centrale, BEAC279.24382596832580.0035810997666012086
FJDDollar de Fidji0.99318352837201021.0068632548096756
VEFBolivar vénézuélien3.4789347099653250.2874443136674925
UZSSom ouzbek1121.66031044493140.000891535512746571
BGNLev bulgare0.82991932762021361.2049363916701292
DZDDinar algérien43.320599065108360.02308370663335144
IRRRial iranien6787.3552017664990.00014733279315332383
DOPPeso dominicain22.642972113289720.04416381361054079
ISKCouronne islandaise69.634053100074950.014360789807292197
CRCColon costaricain275.9231477270550.003624197564566807
XAGOnce d’argent0.01910344649504341652.34657527684653
SYPLivre syrienne39.018990000424430.025628546510023005
JMDDollar jamaïcain53.169461646954630.018807788700965278
LYDDinar libyen0.70447877268881761.419489186570168
GHSCédi ghanéen1.06239272698618280.9412715040292305
MURRoupie mauricienne16.8299833233712060.059417765352823323
AOAKwanza angolais53.130314724213520.018821646459102597
UYUPeso uruguayen10.4910592375053980.09531925970115708
AFNAfghani afghan29.3528202206088440.034068276659082054
LBPLivre libanaise830.42681913945740.0012042000293731668
XPFFranc CFP50.8000558931810460.019685017711451598
TTDDollar de Trinidad3.53761817561812950.2826760691394485
TZSShilling tanzanien895.75372891176160.0011163782719775955
ALLLek albanais59.569093443447780.016787228782478538
XCDDollar des Caraïbes orientales1.49476827594579160.6690000156494259
GTQQuetzal guatémaltèque4.3151744914961410.2317403391150664
NPRRoupie népalaise48.136499384949560.020774256806731187
BOBBolíviano bolivien3.8531804619259270.25952586697695756
ZWDDollar du Zimbabwe200.354310564379740.004991157900137469
BBDDollar de la Barbade1.10723575885260980.903150022029875
CUCPeso cubain convertible0.55361787942630491.80630004405975
LAKKip laotien4343.1322640993630.0002302485715818674
BNDDollar du Brunei0.69085975173608591.4474717878513903
BWPPula du Botswana4.5453028619330080.2200073417274386
HNLLempira hondurien10.986546437075790.09102041353280466
PYGGuarani paraguayen2191.21956676931450.00045636686307724876
ETBBirr éthiopien10.209484618888430.09794813718117695
NADDollar namibien5.0282343898894140.19887696604015967
PGKKina de Papouasie-Nouvelle-Guinée1.16982774320089790.8548267091561591
SDGLivre soudanaise2.43591872227285580.4105227283884665
MOPPataca de Macao4.4231607734687710.22608267056405706
BMDDollar bermudien0.55361787942630491.80630004405975
NIOCordoba nicaraguayen13.452914047682290.07433333748031216
BAMMark convertible de Bosnie-Herzégovine0.83260557040115521.2010488946383016
KZTTenge kazakh83.468970046414750.011980500052222138
PABBalboa panaméen0.55361787942630491.80630004405975
GYDDollar guyanien111.526320120921450.008966493280830557
YERRial yéménite118.557265500127830.008434742449410846
MGAAriary malgache1226.26360292926550.0008154853472053048
KYDDollar des îles Caïmans0.45396673376424692.2028045793313966
MZNMetical mozambicain16.209931889741440.061690573828558554
RSDDinar serbe47.837024058265360.020904310409903485
SCRRoupie seychelloise6.557050087897310.15250760427249932
AMDDram arménien227.265139337563620.004400146907329551
AZNManat azerbaïdjanais0.43453449599657242.301313265605242
SBDDollar des îles Salomon4.0351158009643950.24782436225522933
SLLLeone de Sierra Leone2362.8411093914690.00042321931679000706
TOPPa’anga de Tonga0.96449107753744911.0368162270129162
BZDDollar bélizien1.08498032284512420.9216757013414935
GMDDalasi gambien17.8541766114983350.056009303691775196
MWKKwacha malawien213.134891020714120.004691864364445201
BIFFranc burundais863.64389190503570.0011578846436280448
HTGGourde haïtienne23.5287598756179580.04250117750728824
SOSShilling somalien894.37460327351370.0011180997272729853
GNFFranc guinéen3842.1080832185560.0002602737815648055
MNTTugrik mongol770.63608816141640.0012976293419969468
MVRRufiyaa maldivien8.4592810498020160.11821335573469384
CDFFranc congolais500.47056300137970.00199811951776521
TJSSomoni tadjik2.63195169567284860.3799461827677479
KPWWon nord-coréen72.91230863609430.013715105428783021
KGSSom du Kirghizistan26.4850920645986140.037757089820980964
LRDDollar libérien40.690914137833410.024575510803534015
LSLLoti du Lesotho5.0282343898894140.19887696604015967
MMKKyat du Myanmar477.77222994490120.0020930475597447855
GIPLivre de Gibraltar0.37080902841681722.6968059657811914
XPTOnce de platine0.00034542610916825112894.975143621576
MDLLeu moldave6.7375296348558260.14842235273097965
CUPPeso cubain14.670873804797080.06816226581357547
KHRRiel cambodgien2203.39916011669360.0004538442321758166
MKDDinar macédonien25.9536067788328640.038530290164354955
VUVVatu vanuatais49.9474057576443040.02002105984947883
ANGFlorin néerlandais0.99042240530062361.009670212071252
SZLLilangeni du Swaziland5.0282343898894140.19887696604015967
CVEEscudo cap-verdien46.791781310652840.0213712744415724
SRDDollar du Surinam1.7992581081354910.5557846289414615
SVCColon salvadorien4.8441564449801680.20643429074968572
XPDOnce de palladium0.00070703355545495121414.3600290039067
BSDDollar bahaméen0.55361787942630491.80630004405975
XDRDroits de tirage spéciaux du FMI0.368654137571754862.712569582391734
RWFFranc rwandais348.22564615914580.002871701182924881
AWGFlorin arubais ou néerlandais0.99097600417308581.0091061698657822
BTNNgultrum du Bhoutan30.089409670834320.03323428445222375
DJFFranc de Djibouti96.772407013225790.010333524099109481
KMFFranc comorien209.432869476244350.004774799688801612
ERNNakfa érythréen8.3042681913945740.12042000293731667
FKPLivre des Îles Malouines0.37080902841681722.6968059657811914
SHPLivre de Sainte-Hélène0.37080902841681722.6968059657811914
SPLLuigino de Seborga0.0922696465710526610.837800264358284
WSTTala de Samoa1.28748341911048110.7767090318653558
JEPLivre de Jersey0.37080902841681722.6968059657811914
TMTManat turkmène1.57781095636496920.633789489143772
GGPLivre de Guernesey0.37080902841681722.6968059657811914
IMPLivre mannoise0.37080902841681722.6968059657811914
TVDDollar des Tuvalu0.5410651675393921.8482062050819328
ZMWKwacha zambien2.9934999428263470.3340571301484104
CLFCLF0.01209101374618997782.70605103853364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▼
GBP / EUR1,16564▲
USD / JPY152,996▼
GBP / USD1,25458▼
USD / CHF0,905342▲
USD / CAD1,36856▲
EUR / JPY164,669▼
AUD / USD0,661004▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement