Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2013, 17:00 UTC

USDDollar des États-Unis0.55694791294448911.79550004005432
EUREuro0.427708149745720362.3380428934882738
GBPLivre britannique0.3703425147124382.700203083020257
INRRoupie indienne30.5795028013352730.0327016435321615
AUDDollar australien0.54565289795678321.8326668908834458
CADDollar canadien0.57175640380298861.7489965890169061
SGDDollar de Singapour0.69089388600763871.44740027412682
CHFFranc suisse0.52525757669794771.9038278444007208
MYRRinggit malais1.7231968989518240.5803167360667106
JPYYen japonais52.127539912039450.019183717506857417
CNYYuan ou renminbi chinois3.4646058820537830.2886331184680695
NZDDollar néo-zélandais0.67517021814097241.481107983040811
THBBaht thaïlandais16.580339623307960.06031239544660721
HUFForint hongrois125.964908450853020.007938718904322184
AEDDirham des Émirats arabes unis2.04561396799547970.4888507879030135
HKDDollar de Hong Kong4.3189361331149820.2315385014222847
MXNPeso mexicain7.1062376582369720.14072144052779906
ZARRand sud-africain5.037593915074660.1985074654405087
PHPPeso philippin22.6510705996502820.04414802362654944
SEKCouronne suédoise3.5843496833368480.2789906366136271
IDRRoupie indonésienne5388.4710577379320.0001855813994888186
BRLRéal brésilien1.10194929315631880.9074827727650653
SARRial saoudien2.0884711313548920.47881916344768993
TRYLivre turque11
KESShilling kényan47.841799169733080.02090222394129036
KRWWon sud-coréen603.9821641926510.0016556780303880496
EGPLivre égyptienne3.7539961170504420.26638280083936566
IQDDinar irakien647.99059097671780.001543232284426688
NOKCouronne norvégienne3.20534662857812340.3119787392365721
KWDDinar koweïtien0.15722639327472226.360255292841938
RUBRouble russe17.090224732245530.05851298129001299
DKKCouronne danoise3.1879698409467310.3136792535349174
PKRRoupie pakistanaise54.664438505336680.01829342854957476
ILSShekel israélien2.07808405277847760.4812124892941467
PLNZloty polonais1.76630461111215280.5661537617627294
QARRial qatari2.02756891531699020.4932014850127351
XAUOnce d’or0.000353169253608491052831.503563185483
OMRRial omanais0.214424941172160854.663636583195349
COPPeso colombien1011.78634768101050.000988350952048301
CLPPeso chilien264.39492662923760.003782220834374425
TWDNouveau dollar de Taïwan16.51350561880410.06055649376237167
ARSPeso argentin2.8114701797504620.3556857928646987
CZKCouronne tchèque10.9557221320821720.09127650262976747
VNDDong vietnamien11649.19290827210.00008584285691499703
MADDirham marocain4.7552191741579550.21029524894130205
JODDinar jordanien0.394486009750020132.534944143224965
BHDDinar bahreïni0.20996936543744914.762599524538283
XOFFranc CFA280.55815478275350.003564323413711987
LKRRoupie sri lankaise70.971381069702330.014090186564326274
UAHHryvnia ukrainienne4.5419160437148440.22017139691162096
NGNNaira nigérian88.025640923658510.011360326258428088
TNDDinar tunisien0.88515722990137521.1297427916974938
UGXShilling ougandais1378.4133472206140.0007254717911839479
RONLeu roumain1.86260092289433390.5368836596763193
BDTTaka bangladais43.909771416939340.022773974168633995
PENSol péruvien1.44638837441799350.691377238428362
GELLari géorgien0.92282263155716911.083631854923846
XAFFranc CFA d’Afrique centrale, BEAC280.55815478275350.003564323413711987
FJDDollar de Fidji0.9927513690724361.007301557221056
VEFBolivar vénézuélien3.50537400139100970.2852762642739913
UZSSom ouzbek1125.71584223241850.0008883236448168747
BGNLev bulgare0.83628513868179751.1957644034859445
DZDDinar algérien44.132164258675840.022659210505485517
IRRRial iranien6840.43125699445950.00014618961326122277
DOPPeso dominicain22.7790557441508850.04389997597932811
ISKCouronne islandaise69.18960008453710.014453039167420854
CRCColon costaricain275.9955314609610.003623247067467279
XAGOnce d’argent0.01948733075383359351.31539114474555
SYPLivre syrienne39.359191721534810.02540702581178425
JMDDollar jamaïcain53.1591021231735250.01881145391964911
LYDDinar libyen0.7081592665285951.4121117201530269
GHSCédi ghanéen1.0678296545899690.9364789558911298
MURRoupie mauricienne17.226351078788670.05805059907500262
AOAKwanza angolais53.445228194513630.018710744322402464
UYUPeso uruguayen10.6432001256758270.0939567036410021
AFNAfghani afghan28.9782727409396160.03450861301982401
LBPLivre libanaise837.51565856314150.0011940075266361227
XPFFranc CFP51.0391586808735550.019592799447431735
TTDDollar de Trinidad3.55423045912245960.28135485627651174
TZSShilling tanzanien902.52457129231750.0011080030747175206
ALLLek albanais59.8579088553376340.01670623012268542
XCDDollar des Caraïbes orientales1.50376086871098910.6649993498349185
GTQQuetzal guatémaltèque4.3678636721428130.22894487444234127
NPRRoupie népalaise48.9538466154952160.020427403955697997
BOBBolíviano bolivien3.84830532936136830.25985464104688166
ZWDDollar du Zimbabwe201.559449694610580.004961315391142084
BBDDollar de la Barbade1.11389582588897820.89775002002716
CUCPeso cubain convertible0.55694791294448911.79550004005432
LAKKip laotien4385.4166373581820.0002280285050868986
BNDDollar du Brunei0.69089388600763871.44740027412682
BWPPula du Botswana4.56514677611556150.21905100734809016
HNLLempira hondurien11.0498456734715040.0904990014838671
PYGGuarani paraguayen2205.73430869104550.0004533637601137158
ETBBirr éthiopien10.2600911620573410.09746502094426628
NADDollar namibien5.037593915074660.1985074654405087
PGKKina de Papouasie-Nouvelle-Guinée1.17376735092496070.851957587005613
SDGLivre soudanaise2.4572496214267880.4069590615785122
MOPPataca de Macao4.44850421710843150.22479466157503367
BMDDollar bermudien0.55694791294448911.79550004005432
NIOCordoba nicaraguayen13.6201389761806040.07342068988788121
BAMMark convertible de Bosnie-Herzégovine0.83652443051717231.1954223493290694
KZTTenge kazakh83.912577056802080.011917164685850135
PABBalboa panaméen0.55694791294448911.79550004005432
GYDDollar guyanien113.871992014820920.008781790695905678
YERRial yéménite119.529288046272910.008366150391633504
MGAAriary malgache1225.54277246009250.0008159649932026858
KYDDollar des îles Caïmans0.45669728678769192.189634203946732
MZNMetical mozambicain16.654363999301740.06004432231947894
RSDDinar serbe47.606454649499020.021005554968595488
SCRRoupie seychelloise6.8853781803901530.1452353049899339
AMDDram arménien227.92479535779320.004387412077875134
AZNManat azerbaïdjanais0.4370925436366782.287845021742637
SBDDollar des îles Salomon4.0623481279669110.2461630486849662
SLLLeone de Sierra Leone2405.82251811874360.000415658259272575
TOPPa’anga de Tonga0.9699545679980671.0309761229991885
BZDDollar bélizien1.12492449565037280.8889485506508169
GMDDalasi gambien18.4998725463615980.054054426455855335
MWKKwacha malawien212.183566596245470.004712900325136182
BIFFranc burundais863.48513634804510.0011580975258350362
HTGGourde haïtienne23.670288075412390.042247056597454515
SOSShilling somalien878.30685871345930.0011385542422665314
GNFFranc guinéen3908.40640662799340.0002558587557077406
MNTTugrik mongol778.40379167643480.0012846802786588658
MVRRufiyaa maldivien8.5769985111970190.11659090283092965
CDFFranc congolais511.51513835573290.0019549763536119446
TJSSomoni tadjik2.6479466412361840.3776511144247053
KPWWon nord-coréen73.350879066474870.013633101780467297
KGSSom du Kirghizistan26.4772005202989820.037768343342542615
LRDDollar libérien41.487021463123310.024103923702714424
LSLLoti du Lesotho5.037593915074660.1985074654405087
MMKKyat du Myanmar479.809017242424550.0020841625814938527
GIPLivre de Gibraltar0.3703425147124382.700203083020257
XPTOnce de platine0.00035396157088961852825.165448008044
MDLLeu moldave6.8531308440953860.1459187082151793
CUPPeso cubain14.759119693028960.06775471849261584
KHRRiel cambodgien2217.67903537663870.00045092188005924197
MKDDinar macédonien26.0542143449343480.03838150660622117
VUVVatu vanuatais50.958224341871910.01962391768777369
ANGFlorin néerlandais0.99693715297612381.0030722568767076
SZLLilangeni du Swaziland5.037593915074660.1985074654405087
CVEEscudo cap-verdien46.77679527522690.02137812122690676
SRDDollar du Surinam1.83075867865533070.5462216356852053
SVCColon salvadorien4.8732942382642790.20520000457763657
XPDOnce de palladium0.0007698073407273131299.026323982831
BSDDollar bahaméen0.55694791294448911.79550004005432
XDRDroits de tirage spéciaux du FMI0.36959062440497292.7056963406741246
RWFFranc rwandais353.11775260709540.002831916528174875
AWGFlorin arubais ou néerlandais0.99693676417063551.0030726480750392
BTNNgultrum du Bhoutan30.5795028013352730.0327016435321615
DJFFranc de Djibouti99.570557422810240.010043129474043839
KMFFranc comorien210.418616087065150.0047524312182826494
ERNNakfa érythréen8.4099345102980630.1189069901525973
FKPLivre des Îles Malouines0.3703425147124382.700203083020257
SHPLivre de Sainte-Hélène0.3703425147124382.700203083020257
SPLLuigino de Seborga0.092824652157416710.773000240325706
WSTTala de Samoa1.25807073174720820.7948678677320474
JEPLivre de Jersey0.3703425147124382.700203083020257
TMTManat turkmène1.5873015518917940.6300000140541473
GGPLivre de Guernesey0.3703425147124382.700203083020257
IMPLivre mannoise0.3703425147124382.700203083020257
TVDDollar des Tuvalu0.54565289795678321.8326668908834458
ZMWKwacha zambien2.9764210824310040.33597396749496405
CLFCLF0.01216374167377309982.2115453303447

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement