Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 févr. 2013, 17:00 UTC

USDDollar des États-Unis0.55580256101193741.7992000579834
EUREuro0.421353921503149762.3733017517258936
GBPLivre britannique0.3664914186884292.728576847934727
INRRoupie indienne30.167005795617270.03314879861710645
AUDDollar australien0.53841185799858261.8573142198562655
CADDollar canadien0.56778010620174471.7612452234187266
SGDDollar de Singapour0.68775008899617141.4540165330397608
CHFFranc suisse0.51645173969229231.9362893435034438
MYRRinggit malais1.72309906508964430.5803496852039526
JPYYen japonais51.936970313760490.01925410731428541
CNYYuan ou renminbi chinois3.4654845481655310.28855993616516173
NZDDollar néo-zélandais0.66324887948918681.5077296485900862
THBBaht thaïlandais16.5851485054049520.060294907801043136
HUFForint hongrois123.807799478214120.008077035568150658
AEDDirham des Émirats arabes unis2.04135168170431220.48987149493276233
HKDDollar de Hong Kong4.31097140397689050.23196628005407216
MXNPeso mexicain7.0622218711140310.1415984966558768
ZARRand sud-africain4.9293517753331620.20286643063375462
PHPPeso philippin22.632280962876010.04418467593435728
SEKCouronne suédoise3.56677956490995650.28036495718379084
IDRRoupie indonésienne5395.7312623038890.00018533169118081994
BRLRéal brésilien1.09607044044359130.9123501219458938
SARRial saoudien2.08387054200205670.4798762590305924
TRYLivre turque11
KESShilling kényan48.660515912769930.020550542493068206
KRWWon sud-coréen603.21251946625570.0016577905261065144
EGPLivre égyptienne3.74238550024965240.26720924392564327
IQDDinar irakien646.39837845688320.0015470335838206363
NOKCouronne norvégienne3.15028903878833380.3174311904994662
KWDDinar koweïtien0.157014222823305636.368849789648291
RUBRouble russe16.8850035884698140.05922415087213043
DKKCouronne danoise3.1436192850835180.31810467786128005
PKRRoupie pakistanaise54.496442803395270.01834982153986934
ILSShekel israélien2.06369490903732360.4845677506015082
PLNZloty polonais1.75344591948046010.5703055845008875
QARRial qatari2.0234547847501120.4942042725820017
XAUOnce d’or0.000351495690756494442844.9850917027875
OMRRial omanais0.213706082986413254.679323985661076
COPPeso colombien1001.55621494351120.000998446203098446
CLPPeso chilien263.0057786555480.0038021978266480397
TWDNouveau dollar de Taïwan16.4628718571735850.06074274334852802
ARSPeso argentin2.79457520892103030.35783613796033575
CZKCouronne tchèque10.7628386927156610.09291229094391283
VNDDong vietnamien11594.0414227090150.00008625120124560883
MADDirham marocain4.7043127364706170.21257090164253073
JODDinar jordanien0.39334148027295672.542320223399924
BHDDinar bahreïni0.209537567754234884.772413895597437
XOFFranc CFA276.39005428744160.00361807519658437
LKRRoupie sri lankaise70.809188209386490.014122461015129102
UAHHryvnia ukrainienne4.523677010152660.2210591069511952
NGNNaira nigérian87.483319710929340.011430750493971818
TNDDinar tunisien0.87511111270127411.142712034490365
UGXShilling ougandais1481.21382509681330.0006751219729768856
RONLeu roumain1.84543130014979350.5418787466750077
BDTTaka bangladais43.8639370973572160.02279777115721447
PENSol péruvien1.43452645979694780.6970941478078742
GELLari géorgien0.9186213811197861.088587769186272
XAFFranc CFA d’Afrique centrale, BEAC276.39005428744160.00361807519658437
FJDDollar de Fidji0.99070979629213951.0093773209295298
VEFBolivar vénézuélien3.4927745603461850.2863053376971703
UZSSom ouzbek1120.56967945955130.0008924032287597665
BGNLev bulgare0.82719161423249651.208909740855923
DZDDinar algérien42.9802130607580040.023266520307527853
IRRRial iranien6814.1393980063530.00014675367520256116
DOPPeso dominicain22.4433080073232070.04455671150053735
ISKCouronne islandaise70.649874286505340.014154306856155405
CRCColon costaricain276.956409367549160.0036106765042324723
XAGOnce d’argent0.01933226299171835651.72700166702598
SYPLivre syrienne39.267451783580780.025466383851730813
JMDDollar jamaïcain52.523342015628090.019039154052734392
LYDDinar libyen0.70281235059085171.4228549045265124
GHSCédi ghanéen1.06158287298088920.9419895756155462
MURRoupie mauricienne16.7852377666042080.05957615935531119
AOAKwanza angolais53.3348585559867060.018749463804245012
UYUPeso uruguayen10.5491323535803530.09479452588919336
AFNAfghani afghan28.8350374589605030.03468003124404645
LBPLivre libanaise833.70384151790610.0011994667053222667
XPFFranc CFP50.2808975540751460.01988826867946299
TTDDollar de Trinidad3.5293462094203410.28333859606372813
TZSShilling tanzanien907.06977957148180.001102451015921201
ALLLek albanais58.942951483316960.016965556946754473
XCDDollar des Caraïbes orientales1.50066841540064620.6663697254753119
GTQQuetzal guatémaltèque4.3366493550825280.23059277292686936
NPRRoupie népalaise48.292065819743820.02070733531534197
BOBBolíviano bolivien3.8683858458452680.2585057540405444
ZWDDollar du Zimbabwe201.144946830220140.004971539259418072
BBDDollar de la Barbade1.11160512202387470.8996000289917
CUCPeso cubain convertible0.55580256101193741.7992000579834
LAKKip laotien4371.3871423588880.00022876033795084553
BNDDollar du Brunei0.68775008899617141.4540165330397608
BWPPula du Botswana4.4750608287471250.22346064964662576
HNLLempira hondurien11.0715870577621660.09032128770544338
PYGGuarani paraguayen2203.7571544123320.000453770506427087
ETBBirr éthiopien10.2305933645379850.09774604115009317
NADDollar namibien4.9293517753331620.20286643063375462
PGKKina de Papouasie-Nouvelle-Guinée1.1707243607953150.8541720267276783
SDGLivre soudanaise2.44553132145798640.4089090952242706
MOPPataca de Macao4.4403005460961970.2252099806350215
BMDDollar bermudien0.55580256101193741.7992000579834
NIOCordoba nicaraguayen13.506001808546380.07404115697416953
BAMMark convertible de Bosnie-Herzégovine0.82409664029350541.213449917286213
KZTTenge kazakh83.481542967818190.011978695702659642
PABBalboa panaméen0.55580256101193741.7992000579834
GYDDollar guyanien111.827473579426980.008942346348276717
YERRial yéménite119.080698696807590.008397666548347258
MGAAriary malgache1227.21205471435770.0008148550987243659
KYDDollar des îles Caïmans0.455758172951095832.1941460611114545
MZNMetical mozambicain16.6851931360045850.059933378765758695
RSDDinar serbe46.986436808854290.021282737485885637
SCRRoupie seychelloise6.8891729981691840.14515530387548006
AMDDram arménien226.48379658602610.004415326902294163
AZNManat azerbaïdjanais0.436138054566392152.2928519754924817
SBDDollar des îles Salomon4.05399399256048550.24667032112901685
SLLLeone de Sierra Leone2373.27693552097250.0004213583273965808
TOPPa’anga de Tonga0.96661316962585141.0345400118923185
BZDDollar bélizien1.0909292811717160.9166497015516414
GMDDalasi gambien18.1747441691340550.05502140721729045
MWKKwacha malawien202.867934769357160.004929315227351781
BIFFranc burundais861.4939695685030.0011607742309570322
HTGGourde haïtienne23.621608843007340.04233411901137412
SOSShilling somalien870.93182226042810.0011481955010032663
GNFFranc guinéen3857.26977342284540.0002592507288160519
MNTTugrik mongol764.78432395242590.0013075581816739826
MVRRufiyaa maldivien8.437083045778690.11852437561348032
CDFFranc congolais500.22230491074370.001999111175537111
TJSSomoni tadjik2.64244918163819560.3784367952840048
KPWWon nord-coréen73.200034491712060.01366119574866079
KGSSom du Kirghizistan26.485706981745880.03775621321678165
LRDDollar libérien40.85148823437740.024478912353515646
LSLLoti du Lesotho4.9293517753331620.20286643063375462
MMKKyat du Myanmar477.99020247026620.002092093090678372
GIPLivre de Gibraltar0.3664914186884292.728576847934727
XPTOnce de platine0.000345420656164593132895.020845318236
MDLLeu moldave6.75022235791620.1481432680254256
CUPPeso cubain14.728767866816340.06789434181069434
KHRRiel cambodgien2210.4267851444750.000452401322097913
MKDDinar macédonien25.9726534216616150.038502034573255565
VUVVatu vanuatais49.5775867460900060.02017040492756268
ANGFlorin néerlandais0.99433080073232521.005701522333915
SZLLilangeni du Swaziland4.9293517753331620.20286643063375462
CVEEscudo cap-verdien46.148285962351240.021669277182164933
SRDDollar du Surinam1.80635832328879650.5536000178410462
SVCColon salvadorien4.8632724088544530.20562286376953143
XPDOnce de palladium0.00075310979663302211327.8276347894641
BSDDollar bahaméen0.55580256101193741.7992000579834
XDRDroits de tirage spéciaux du FMI0.366662957621162242.7273003154935664
RWFFranc rwandais349.04400831549670.0028649682451964966
AWGFlorin arubais ou néerlandais0.9948865842113681.0051396971974302
BTNNgultrum du Bhoutan30.167005795617270.03314879861710645
DJFFranc de Djibouti97.098705712610650.010298798451132447
KMFFranc comorien207.29254071558120.004824100262112494
ERNNakfa érythréen8.337038415179060.11994667053222667
FKPLivre des Îles Malouines0.3664914186884292.728576847934727
SHPLivre de Sainte-Hélène0.3664914186884292.728576847934727
SPLLuigino de Seborga0.0926337601686580810.795200347900185
WSTTala de Samoa1.2771198383347930.7830118756152725
JEPLivre de Jersey0.3664914186884292.728576847934727
TMTManat turkmène1.58403729888402170.6312982659590877
GGPLivre de Guernesey0.3664914186884292.728576847934727
IMPLivre mannoise0.3664914186884292.728576847934727
TVDDollar des Tuvalu0.53841185799858261.8573142198562655
ZMWKwacha zambien2.95702575554339870.33817764289856
CLFCLF0.01213872718909811282.38096008106253

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07557▼
GBP / EUR1,16306▼
USD / JPY154,653▲
GBP / USD1,25096▼
USD / CHF0,908419▲
USD / CAD1,37270▲
EUR / JPY166,341▲
AUD / USD0,659755▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement