Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 févr. 2013, 17:00 UTC

USDDollar des États-Unis0.56509944672366821.76960003376007
EUREuro0.42283613238303722.364982373583258
GBPLivre britannique0.357657877673205842.795968053340925
INRRoupie indienne30.2866184106350820.03301788223570223
AUDDollar australien0.54757698325937091.8262272348403836
CADDollar canadien0.56637092047879641.7656273721726812
SGDDollar de Singapour0.69970613493324581.429171405071935
CHFFranc suisse0.51898733187101691.9268293050523408
MYRRinggit malais1.75022595939864910.5713547982933499
JPYYen japonais52.387544208517650.01908850691721126
CNYYuan ou renminbi chinois3.52192579176058950.28393556796098934
NZDDollar néo-zélandais0.67567339836631381.4800049882352386
THBBaht thaïlandais16.839485270983620.059384237932920414
HUFForint hongrois122.928908143033170.00813478306369122
AEDDirham des Émirats arabes unis2.07549728414216570.4818122421265008
HKDDollar de Hong Kong4.3825722491207360.2281765007298231
MXNPeso mexicain7.1893081811078520.13909544212165112
ZARRand sud-africain5.0164499495051420.19934415972766698
PHPPeso philippin22.9769434175570130.04352188982786481
SEKCouronne suédoise3.64299834822113540.27449916371449823
IDRRoupie indonésienne5461.6861525842520.00018309364032696016
BRLRéal brésilien1.11494120838579720.8969082786416979
SARRial saoudien2.1193772199647810.47183672192938714
TRYLivre turque11
KESShilling kényan49.5196516115738350.020194003137257086
KRWWon sud-coréen619.37724858147660.001614524915615227
EGPLivre égyptienne3.79419071640160870.26356081566410955
IQDDinar irakien658.24047376082490.00151920162898302
NOKCouronne norvégienne3.129181676287640.3195723685773233
KWDDinar koweïtien0.158982810611103756.289988182723432
RUBRouble russe17.049312014592490.05865339311897752
DKKCouronne danoise3.15415907183282630.3170417145191468
PKRRoupie pakistanaise55.278027729200670.018090370461458213
ILSShekel israélien2.08600809763574850.4793845245056266
PLNZloty polonais1.75494458677268760.5698185615301863
QARRial qatari2.0572445745998130.4860870760563438
XAUOnce d’or0.000339052896910912352949.3922898489623
OMRRial omanais0.217563281599405744.596363837907524
COPPeso colombien1011.39986527243590.0009887286268627639
CLPPeso chilien267.14986915442710.0037432172554123385
TWDNouveau dollar de Taïwan16.806057545561890.05950235486752085
ARSPeso argentin2.82379589659064360.3541332435560822
CZKCouronne tchèque10.6679473552494080.09373874529929388
VNDDong vietnamien11772.905140076420.00008494080162048335
MADDirham marocain4.7234947134895330.21170765728691568
JODDinar jordanien0.400259837469038152.4983770700635293
BHDDinar bahreïni0.213042493705238764.693899243329265
XOFFranc CFA277.36232088958090.003605392386365646
LKRRoupie sri lankaise71.373469747226780.014010808267295356
UAHHryvnia ukrainienne4.5843530443968640.2181332873615025
NGNNaira nigérian88.86189466193890.011253417494690414
TNDDinar tunisien0.87742980903805851.1396923032468174
UGXShilling ougandais1500.05162116072480.0006666437247180934
RONLeu roumain1.85855557032947230.538052246574864
BDTTaka bangladais44.1229658349120.022663934327115352
PENSol péruvien1.45738654494773880.6861597586904163
GELLari géorgien0.93500376702758671.0695144076039809
XAFFranc CFA d’Afrique centrale, BEAC277.36232088958090.003605392386365646
FJDDollar de Fidji0.99699695036783061.0030120951032613
VEFBolivar vénézuélien2.4299276209117730.4115348915721093
UZSSom ouzbek1132.46382108951550.0008830304168462748
BGNLev bulgare0.8292172948860851.20595651606299
DZDDinar algérien43.388334829624580.023047669469841523
IRRRial iranien6940.5483508188160.00014408083474874492
DOPPeso dominicain23.0277717694835930.04342582556446908
ISKCouronne islandaise72.242293388074610.013842306952080718
CRCColon costaricain280.58882759188430.0035639337766309688
XAGOnce d’argent0.01801630511957407355.50527665706192
SYPLivre syrienne40.104996041564750.024934549275696265
JMDDollar jamaïcain53.258512485148510.01877634115821122
LYDDinar libyen0.70874771573354291.4109392916561507
GHSCédi ghanéen1.07950223020998480.926352880072772
MURRoupie mauricienne17.2467876025558620.05798181221016524
AOAKwanza angolais54.2172594231404760.018444311103876822
UYUPeso uruguayen10.7707209685551850.0928442954672646
AFNAfghani afghan28.9556557723916260.034535567346862535
LBPLivre libanaise850.18271457493550.0011762177504396434
XPFFranc CFP50.4577723607444640.019818552290627636
TTDDollar de Trinidad3.615121000308150.27661591407722197
TZSShilling tanzanien911.45072052204550.0010971520209312434
ALLLek albanais59.0799212465936350.01692622432291507
XCDDollar des Caraïbes orientales1.52577003192393580.6554067645037172
GTQQuetzal guatémaltèque4.4521259826332080.22461179308509827
NPRRoupie népalaise48.3991228644898750.020661531466176497
BOBBolíviano bolivien3.90463266860082440.2561060373339389
ZWDDollar du Zimbabwe204.50948976929550.004889748642608649
BBDDollar de la Barbade1.13019889344733640.884800016880035
CUCPeso cubain convertible0.56509944672366821.76960003376007
LAKKip laotien4477.0990867031230.00022335891626119598
BNDDollar du Brunei0.69970613493324581.429171405071935
BWPPula du Botswana4.5316714993852690.22066912840784067
HNLLempira hondurien11.259605527347320.08881305811035749
PYGGuarani paraguayen2330.69144074762060.00042905722418546657
ETBBirr éthiopien10.381578911350820.09632446167765854
NADDollar namibien5.0164499495051420.19934415972766698
PGKKina de Papouasie-Nouvelle-Guinée1.18667389057362470.842691499276698
SDGLivre soudanaise2.49366520481377040.40101614205050473
MOPPataca de Macao4.5140494165943580.22153058323283795
BMDDollar bermudien0.56509944672366821.76960003376007
NIOCordoba nicaraguayen13.7065245333608560.07295795499187706
BAMMark convertible de Bosnie-Herzégovine0.82699559279871781.2091962867852788
KZTTenge kazakh85.079711942738360.011753683424234385
PABBalboa panaméen0.56509944672366821.76960003376007
GYDDollar guyanien115.222952190618270.008678826405572885
YERRial yéménite121.239958533290730.008248105757355687
MGAAriary malgache1233.84158673290.000810476815462112
KYDDollar des îles Caïmans0.46338154445988172.158048830290817
MZNMetical mozambicain17.108340823056050.05845102165911672
RSDDinar serbe47.146624956087780.0212104260046482
SCRRoupie seychelloise7.160607304278570.13965295924027074
AMDDram arménien229.486668449579950.004357551603132484
AZNManat azerbaïdjanais0.44348986473488422.2548429615134373
SBDDollar des îles Salomon4.0630528617952250.2461203518671816
SLLLeone de Sierra Leone2441.0343271000790.00040966240781545614
TOPPa’anga de Tonga0.97599213596488321.0245984195470819
BZDDollar bélizien1.14138907190832680.8761254375145421
GMDDalasi gambien19.208982331650770.052058978593170616
MWKKwacha malawien203.396097902210020.0049165151657962775
BIFFranc burundais871.66349949663460.0011472317018866533
HTGGourde haïtienne24.0171467858246470.04163691919434069
SOSShilling somalien919.60853819962270.0010874192207455632
GNFFranc guinéen3951.7443826829940.00025305280482769
MNTTugrik mongol784.07626640535590.0012753861363315577
MVRRufiyaa maldivien8.6799497223468350.11520804059791555
CDFFranc congolais516.5442840252910.001935942436933516
TJSSomoni tadjik2.68857061736115940.3719448518638886
KPWWon nord-coréen74.424448343863380.013436444908260504
KGSSom du Kirghizistan27.1056910362465580.03689262150382993
LRDDollar libérien41.958613569304780.023833008646681298
LSLLoti du Lesotho5.0164499495051420.19934415972766698
MMKKyat du Myanmar484.008639296014050.0020660788234162317
GIPLivre de Gibraltar0.357657877673205842.795968053340925
XPTOnce de platine0.00032931011283480313036.651353921965
MDLLeu moldave6.8093295102202470.14685733720171446
CUPPeso cubain14.9751353381772070.06677735976453095
KHRRiel cambodgien2250.7645147714510.0004442934804761407
MKDDinar macédonien26.6091937054983350.03758099591696261
VUVVatu vanuatais50.800022179402030.019685030775547018
ANGFlorin néerlandais1.01152840413144230.9886029852603682
SZLLilangeni du Swaziland5.0164499495051420.19934415972766698
CVEEscudo cap-verdien46.534218183497680.021489562713973513
SRDDollar du Surinam1.85755380772168490.5383424134703875
SVCColon salvadorien4.9446201588320960.20224000385829372
XPDOnce de palladium0.00074898202325062991335.1455294747077
BSDDollar bahaméen0.56509944672366821.76960003376007
XDRDroits de tirage spéciaux du FMI0.36906634921029852.709539902892062
RWFFranc rwandais357.55151741169910.002796799765356778
AWGFlorin arubais ou néerlandais1.0115280096353660.9886033708156815
BTNNgultrum du Bhoutan30.2866184106350820.03301788223570223
DJFFranc de Djibouti100.999350630137220.009901053756890293
KMFFranc comorien208.021740667185670.0048071898484875275
ERNNakfa érythréen8.5330229780848370.1171917622357606
FKPLivre des Îles Malouines0.357657877673205842.795968053340925
SHPLivre de Sainte-Hélène0.357657877673205842.795968053340925
SPLLuigino de Seborga0.0941832411206132410.617600202560208
WSTTala de Samoa1.2727465016298820.7857024149894718
JEPLivre de Jersey0.357657877673205842.795968053340925
TMTManat turkmène1.61053342316245440.6209122925473929
GGPLivre de Guernesey0.357657877673205842.795968053340925
IMPLivre mannoise0.357657877673205842.795968053340925
TVDDollar des Tuvalu0.54757698325937091.8262272348403836
ZMWKwacha zambien3.0054484601710840.33272904634773726
CLFCLF0.01234177116060744981.02564753362199

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06672▼
GBP / EUR1,17123▲
USD / JPY157,710▼
GBP / USD1,24938▼
USD / CHF0,919327▲
USD / CAD1,37724▲
EUR / JPY168,233▼
AUD / USD0,647940▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement