Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 févr. 2013, 17:00 UTC

USDDollar des États-Unis0.57221332112611581.7476
EUREuro0.419518196383611762.383686830798609
GBPLivre britannique0.36443226515053792.743994139999994
INRRoupie indienne30.442461776820710.03284885458118282
AUDDollar australien0.54999358047493131.8182030399999913
CADDollar canadien0.57049668116273741.7528585757271815
SGDDollar de Singapour0.70988784618905921.4086732226342094
CHFFranc suisse0.51974135957885091.9240339095012662
MYRRinggit malais1.77683683466545530.5627978779426199
JPYYen japonais53.121423666742960.018824796682285774
CNYYuan ou renminbi chinois3.5656900892652780.2804506210482396
NZDDollar néo-zélandais0.67697523942752351.477158900000004
THBBaht thaïlandais17.0233463035019450.058742857142857145
HUFForint hongrois122.656786449988540.008152830584777589
AEDDirham des Émirats arabes unis2.1016251225033820.47582225264267647
HKDDollar de Hong Kong4.4382867933165480.22531216358209724
MXNPeso mexicain7.2109464408331430.13867805123850863
ZARRand sud-africain5.0612268253604950.19758055398530242
PHPPeso philippin23.231859964592060.04304433659311442
SEKCouronne suédoise3.6089780270084690.2770867521265885
IDRRoupie indonésienne5550.4692149233230.00018016494845360826
BRLRéal brésilien1.13750286106660560.8791186679410433
SARRial saoudien2.1457713435568780.46603288043840585
TRYLivre turque11
KESShilling kényan50.040053186222350.0199839915493002
KRWWon sud-coréen626.63080796520930.0015958359967126292
EGPLivre égyptienne3.84258416294369450.26024153475767425
IQDDinar irakien665.48409246967260.0015026655202063628
NOKCouronne norvégienne3.12165255207141220.3203431462404223
KWDDinar koweïtien0.160992227394100466.2114799961867275
RUBRouble russe17.086094987342960.05852712400000001
DKKCouronne danoise3.12972075989929040.31951732333851357
PKRRoupie pakistanaise55.962460890001830.01786912126622828
ILSShekel israélien2.1048867019089040.47508495307282267
PLNZloty polonais1.74773975738155190.5721675642935485
QARRial qatari2.08314263485039450.4800439409526161
XAUOnce d’or0.000343300518574044432912.8997653532992
OMRRial omanais0.22030212317650494.5392208916607
COPPeso colombien1016.25085831998180.000984009009009009
CLPPeso chilien269.512474250400540.003710403397027601
TWDNouveau dollar de Taïwan16.948958571755550.05900067521944632
ARSPeso argentin2.85076669381722960.35078282700889196
CZKCouronne tchèque10.7754062714580.09280392542124465
VNDDong vietnamien11913.481345845730.00008393852065321806
MADDirham marocain4.6852825162175560.21343430124834892
JODDinar jordanien0.40495537543738842.46940789196812
BHDDinar bahreïni0.21572442438379494.635543716741605
XOFFranc CFA275.185897545204850.0036339071475700526
LKRRoupie sri lankaise72.270509358335150.013836902616
UAHHryvnia ukrainienne4.6377887057886990.21561999983997562
NGNNaira nigérian89.963379045950520.011115634056933665
TNDDinar tunisien0.876058605012481.1414761458632718
UGXShilling ougandais1522.6596475165940.0006567455843667794
RONLeu roumain1.83171206225680930.5459373340414233
BDTTaka bangladais44.832912837102940.02230504191493035
PENSol péruvien1.4734493291850080.6786795990827309
GELLari géorgien0.94706091011711491.0558982947320026
XAFFranc CFA d’Afrique centrale, BEAC275.185897545204850.0036339071475700526
FJDDollar de Fidji1.00920451954035250.9908794309160003
VEFBolivar vénézuélien2.46051728084229770.4064186046511628
UZSSom ouzbek1143.74039801342360.00087432428
BGNLev bulgare0.82311891444696161.2148912902479974
DZDDinar algérien44.157700943548470.022646106537077357
IRRRial iranien7015.335317006180.00014254486133768353
DOPPeso dominicain23.231859964592060.04304433659311442
ISKCouronne islandaise72.219065430580160.01384675908
CRCColon costaricain286.3927672236210.0034917082917082917
XAGOnce d’argent0.01800375370775921355.54397245331247
SYPLivre syrienne40.541312928657070.02466619672036174
JMDDollar jamaïcain52.4719598010083460.019057797798907126
LYDDinar libyen0.71715492764553681.3943988411026622
GHSCédi ghanéen1.08892194846588450.9183394653848596
MURRoupie mauricienne17.3094529640650020.05777190082644628
AOAKwanza angolais54.897783428980.0182156717
UYUPeso uruguayen10.8720531013962010.09197894736842105
AFNAfghani afghan29.0569917482815750.03441512489189938
LBPLivre libanaise858.31998168917370.0011650666666666667
XPFFranc CFP50.061837277280640.019975295642092345
TTDDollar de Trinidad3.63355453458032150.27521260255847535
TZSShilling tanzanien924.69672693980330.0010814356435643563
ALLLek albanais58.5797376489531560.017070749035999998
XCDDollar des Caraïbes orientales1.54497596858548870.6472592586120001
GTQQuetzal guatémaltèque4.4732777033880290.22354972490140887
NPRRoupie népalaise48.865356202059420.020464396000000003
BOBBolíviano bolivien3.98260473686597030.251091952646782
ZWDDollar du Zimbabwe207.08400091554130.0048289582757667865
BBDDollar de la Barbade1.14442664225223160.8738
CUCPeso cubain convertible0.57221332112611581.7476
LAKKip laotien4520.4852368963150.00022121518987341772
BNDDollar du Brunei0.70988784618905921.4086732226342094
BWPPula du Botswana4.5960909701464920.21757619822919363
HNLLempira hondurien11.4013499868737420.087708911764948
PYGGuarani paraguayen2388.99061570153340.0004185868263473054
ETBBirr éthiopien10.5019707920253640.095220222928
NADDollar namibien5.0612268253604950.19758055398530242
PGKKina de Papouasie-Nouvelle-Guinée1.19835448759405480.8344776193959997
SDGLivre soudanaise2.51773866752542340.3971818095731345
MOPPataca de Macao4.5714353971160440.21874967338067694
BMDDollar bermudien0.57221332112611581.7476
NIOCordoba nicaraguayen13.8761730373083090.0720659793814433
BAMMark convertible de Bosnie-Herzégovine0.82050627403295941.218759723901673
KZTTenge kazakh86.329820964286740.01158348284324236
PABBalboa panaméen0.57221332112611581.7476
GYDDollar guyanien115.415425124881080.008664353130597458
YERRial yéménite122.453650720988780.008166355140186916
MGAAriary malgache1250.2861066605630.000799816933638444
KYDDollar des îles Caïmans0.469214921446555242.13121952072
MZNMetical mozambicain16.9832915456487650.05888140101182016
RSDDinar serbe46.492605485554130.021508796712
SCRRoupie seychelloise7.0897232452064260.14104922934419617
AMDDram arménien232.643923681443680.004298414436000001
AZNManat azerbaïdjanais0.44884394440281532.2279458428039955
SBDDollar des îles Salomon4.1142014656682190.24306053272906078
SLLLeone de Sierra Leone2443.35088120851470.00040927400468384077
TOPPa’anga de Tonga0.98827862676355571.0118603933334365
BZDDollar bélizien1.12142366958063060.8917236430134934
GMDDalasi gambien19.169146257724880.052167164179104476
MWKKwacha malawien203.135728999771120.0049228169014084505
BIFFranc burundais886.93064774547950.001127483870967742
HTGGourde haïtienne24.319066147859920.041120000000000004
SOSShilling somalien920.68240434766260.001086150876
GNFFranc guinéen3971.16044861524370.00025181556195965417
MNTTugrik mongol794.23208972304870.001259077809798271
MVRRufiyaa maldivien8.7262531471732650.11459672131147541
CDFFranc congolais517.28084229800870.0019331858407079646
TJSSomoni tadjik2.7281955696227970.36654263760800004
KPWWon nord-coréen75.361356318308080.013269400245083735
KGSSom du Kirghizistan27.3488189010311120.036564650328000006
LRDDollar libérien42.057679102769510.02377687074829932
LSLLoti du Lesotho5.0612268253604950.19758055398530242
MMKKyat du Myanmar489.81460288395530.0020415887850467286
GIPLivre de Gibraltar0.36443226515053792.743994139999994
XPTOnce de platine0.00033979009817463952942.993351990019
MDLLeu moldave6.8345160472308480.1463161390052148
CUPPeso cubain15.1636530098420690.06594716981132076
KHRRiel cambodgien2276.2645914396890.0004393162393162393
MKDDinar macédonien26.7395282342849220.037397817614366835
VUVVatu vanuatais50.669491331974030.019735741838185158
ANGFlorin néerlandais1.0236896511400090.9768585614657453
SZLLilangeni du Swaziland5.0612268253604950.19758055398530242
CVEEscudo cap-verdien45.8800642625176140.021795959009084574
SRDDollar du Surinam1.85969329365987650.537723076923077
SVCColon salvadorien5.0068665598535130.19972571428571428
XPDOnce de palladium0.00075639566573014421322.0594000029153
BSDDollar bahaméen0.57221332112611581.7476
XDRDroits de tirage spéciaux du FMI0.37122338940311852.693795780508003
RWFFranc rwandais351.33897917143510.002846254071661238
AWGFlorin arubais ou néerlandais1.02426184481574720.9763128491620112
BTNNgultrum du Bhoutan30.442461776820710.03284885458118282
DJFFranc de Djibouti99.994277866788740.01000057224606581
KMFFranc comorien206.389423158903640.004845209530093403
ERNNakfa érythréen8.5831998168917370.11650666666666668
FKPLivre des Îles Malouines0.36443226515053792.743994139999994
SHPLivre de Sainte-Hélène0.36443226515053792.743994139999994
SPLLuigino de Seborga0.0953688868543545310.485599999999792
WSTTala de Samoa1.3034471695954680.7671964183330541
JEPLivre de Jersey0.36443226515053792.743994139999994
TMTManat turkmène1.630807965209430.6131929824561404
GGPLivre de Guernesey0.36443226515053792.743994139999994
IMPLivre mannoise0.36443226515053792.743994139999994
TVDDollar des Tuvalu0.54999358047493131.8182030399999913
ZMWKwacha zambien3.07682925729864950.3250099099999997
CLFCLF0.01249713816804188680.01831991881427

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660923▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement