Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 janv. 2013, 17:00 UTC

USDDollar des États-Unis0.56901291413588821.75742935732595
EUREuro0.418881558294940672.387309682647536
GBPLivre britannique0.358860462071619652.786598429448672
INRRoupie indienne30.3335186708308840.032966831538789244
AUDDollar australien0.5454705408828641.8332795724980189
CADDollar canadien0.56845848709279361.7591434074881933
SGDDollar de Singapour0.70442822527357581.419591044370254
CHFFranc suisse0.51746851890067811.932484708682226
MYRRinggit malais1.76792240980490560.5656356831351849
JPYYen japonais51.9368782934426040.01925414142817777
CNYYuan ou renminbi chinois3.54047270154112550.28244815997725725
NZDDollar néo-zélandais0.67793028898960661.4750779191329673
THBBaht thaïlandais16.9935561403919340.05884583495876434
HUFForint hongrois122.446800808486390.008166811981997436
AEDDirham des Émirats arabes unis2.09007146665827030.47845253904109747
HKDDollar de Hong Kong4.4132783971980050.2265889232446566
MXNPeso mexicain7.2469035056694060.13798997036702348
ZARRand sud-africain5.0948149497181380.1962779825899905
PHPPeso philippin23.1533001507306720.043190387266173025
SEKCouronne suédoise3.61615064393308970.27653715192361417
IDRRoupie indonésienne5516.6029630639080.00018127097539834595
BRLRéal brésilien1.13204529042838780.8833568837352618
SARRial saoudien2.1338982146024920.4686259134371517
TRYLivre turque11
KESShilling kényan49.902221953642360.020039187852776766
KRWWon sud-coréen618.41735360512350.0016170309487119074
EGPLivre égyptienne3.8223431053927350.2616196328867376
IQDDinar irakien662.3381697228230.0015098027649810407
NOKCouronne norvégienne3.11329302439180870.32120330215153875
KWDDinar koweïtien0.160046047347485486.248201793005488
RUBRouble russe17.0788975758420030.05855178857764765
DKKCouronne danoise3.1253146974858990.3199677782222799
PKRRoupie pakistanaise55.5925011425650.017988037585060894
ILSShekel israélien2.11309845000751030.4732387172951861
PLNZloty polonais1.75771217797634270.5689213584167698
QARRial qatari2.07149132763564440.4827439954293115
XAUOnce d’or0.00034255913541584412919.204004838657
OMRRial omanais0.219126861292812474.563566484273832
COPPeso colombien1011.41959173354060.0009887093429602567
CLPPeso chilien268.4453102269570.0037251535486112616
TWDNouveau dollar de Taïwan16.825464850810830.059433721972430936
ARSPeso argentin2.83340614547864340.3529321066786461
CZKCouronne tchèque10.7520596345640910.09300543653844251
VNDDong vietnamien11844.4856158478830.00008442747388388088
MADDirham marocain4.6880582666007020.2133079290256128
JODDinar jordanien0.40328768428072212.479619484992545
BHDDinar bahreïni0.214574743138929694.660380738997482
XOFFranc CFA274.76829033447540.003639430149609695
LKRRoupie sri lankaise71.894628637406310.01390924494573029
UAHHryvnia ukrainienne4.63574732162299250.21571494963403146
NGNNaira nigérian89.47680691779170.011176080533570745
TNDDinar tunisien0.87315013592028371.1452784107351928
UGXShilling ougandais1515.9701246888070.0006596436062387949
RONLeu roumain1.8364678408313760.5445235564524213
BDTTaka bangladais45.222460160060210.02211290576542284
PENSol péruvien1.47118891984717530.6797223568703048
GELLari géorgien0.94181899679859171.0617751429936917
XAFFranc CFA d’Afrique centrale, BEAC274.76829033447540.003639430149609695
FJDDollar de Fidji1.00441366951160550.9956057253643794
VEFBolivar vénézuélien2.4467555307843190.4087045017037093
UZSSom ouzbek1137.3434224979770.0008792419072540765
BGNLev bulgare0.82170458398354011.2169823796675223
DZDDinar algérien44.584352304275940.022429393908770395
IRRRial iranien6990.3271697722840.00014305482071343104
DOPPeso dominicain23.1021810292584530.04328595636635
ISKCouronne islandaise72.12271917261590.013865256488827554
CRCColon costaricain286.21293165913720.0034939022293756497
XAGOnce d’argent0.01812512552589168755.17203169553243
SYPLivre syrienne40.399824740411380.024752582626917038
JMDDollar jamaïcain52.462828060107560.01906111502136871
LYDDinar libyen0.71735435554275781.394011191642364
GHSCédi ghanéen1.08339952549712960.9230205260992145
MURRoupie mauricienne17.35266223642410.057628044986719695
AOAKwanza angolais54.590740421580070.018318124873878676
UYUPeso uruguayen10.822483708035720.09240023149746093
AFNAfghani afghan29.008239993879030.034472963551425664
LBPLivre libanaise856.2171869578610.0011679279687820787
XPFFranc CFP49.985866144981170.020005655140586272
TTDDollar de Trinidad3.6398638568519520.27473555037437053
TZSShilling tanzanien919.23566480288720.001087860315139569
ALLLek albanais58.5084237326483740.01709155598806516
XCDDollar des Caraïbes orientales1.5363348697032330.6508997613216744
GTQQuetzal guatémaltèque4.4549393390979250.22446994759809424
NPRRoupie népalaise48.478203547253520.02062782708161334
BOBBolíviano bolivien3.95999725186718750.2525254277710641
ZWDDollar du Zimbabwe205.925773625777940.004856118699436171
BBDDollar de la Barbade1.13802582827177630.878714678662975
CUCPeso cubain convertible0.56901291413588821.75742935732595
LAKKip laotien4513.9556023469450.00022153518733770205
BNDDollar du Brunei0.70442822527357581.419591044370254
BWPPula du Botswana4.5593984741340670.21932717784442446
HNLLempira hondurien11.346065675696770.08813627812343763
PYGGuarani paraguayen2353.59934684687820.00042488115122044963
ETBBirr éthiopien10.4411812019061810.09577460448798995
NADDollar namibien5.0948149497181380.1962779825899905
PGKKina de Papouasie-Nouvelle-Guinée1.19100552563040620.8396266671144906
SDGLivre soudanaise2.51076408824559440.3982851294877145
MOPPataca de Macao4.5456767491139430.2199892458685988
BMDDollar bermudien0.56901291413588821.75742935732595
NIOCordoba nicaraguayen13.7886617541701710.07252335417522046
BAMMark convertible de Bosnie-Herzégovine0.81926111815999541.2206120586388034
KZTTenge kazakh85.852724916382090.01164785393793813
PABBalboa panaméen0.56901291413588821.75742935732595
GYDDollar guyanien116.041790464804820.008617585061334412
YERRial yéménite121.804085025564390.008209905273621313
MGAAriary malgache1239.21253207663590.0008069640792965751
KYDDollar des îles Caïmans0.466590651900567252.143206247117666
MZNMetical mozambicain17.43494543267280.0573560728286546
RSDDinar serbe46.682072249272710.021421499771051396
SCRRoupie seychelloise7.3239506704279190.13653833088168146
AMDDram arménien231.382250410773030.004321852684139338
AZNManat azerbaïdjanais0.446333475611684352.240477254432989
SBDDollar des îles Salomon4.0911906082767540.24442762407034582
SLLLeone de Sierra Leone2458.00068510618440.00040683471166599796
TOPPa’anga de Tonga0.9815644600290861.0187817924564706
BZDDollar bélizien1.13015290803873650.884836018990914
GMDDalasi gambien19.3443253565244680.05169474673164134
MWKKwacha malawien203.977808344739170.004902494090484188
BIFFranc burundais887.64386414564460.0011265779445932384
HTGGourde haïtienne24.3241649676304770.041111380445361875
SOSShilling somalien912.89708300550150.0010954137313132083
GNFFranc guinéen3978.6834377914150.0002513394231120595
MNTTugrik mongol780.96884702485240.0012804608068677258
MVRRufiyaa maldivien8.7515512800339150.11426545626047278
CDFFranc congolais519.44564149576560.0019251292534103433
TJSSomoni tadjik2.70935191273954330.36909195712005405
KPWWon nord-coréen74.939857896916050.013344033843452913
KGSSom du Kirghizistan27.181512154635540.03678971185675775
LRDDollar libérien42.4763440338310.02354251578722343
LSLLoti du Lesotho5.0948149497181380.1962779825899905
MMKKyat du Myanmar487.361172026003030.0020518663722079306
GIPLivre de Gibraltar0.358860462071619652.786598429448672
XPTOnce de platine0.00034025219600283192938.9964612944837
MDLLeu moldave6.83492430840018450.1463073993037481
CUPPeso cubain15.0788422246010360.06631808895569623
KHRRiel cambodgien2266.36591807912650.0004412350150621559
MKDDinar macédonien26.7235109730999160.03742023273089406
VUVVatu vanuatais50.952014186929690.01962630949840884
ANGFlorin néerlandais1.01895649231995340.9813961710212049
SZLLilangeni du Swaziland5.0948149497181380.1962779825899905
CVEEscudo cap-verdien46.044266749081580.02171823053344522
SRDDollar du Surinam1.86346007563924230.5366361281751418
SVCColon salvadorien4.9788629986890220.20084906940868
XPDOnce de palladium0.00076636982779740921304.8530405666638
BSDDollar bahaméen0.56901291413588821.75742935732595
XDRDroits de tirage spéciaux du FMI0.36883416235932292.7112456004706726
RWFFranc rwandais355.439824340737860.0028134157500633995
AWGFlorin arubais ou néerlandais1.01853311630323980.9818041102379609
BTNNgultrum du Bhoutan30.3335186708308840.032966831538789244
DJFFranc de Djibouti102.242726594889890.00978064683233888
KMFFranc comorien206.076217750856560.004852573532812926
ERNNakfa érythréen8.5919147296470670.11638849214243509
FKPLivre des Îles Malouines0.358860462071619652.786598429448672
SHPLivre de Sainte-Hélène0.358860462071619652.786598429448672
SPLLuigino de Seborga0.0948354856893165910.54457614395549
WSTTala de Samoa1.28445350403649950.7785412215058146
JEPLivre de Jersey0.358860462071619652.786598429448672
TMTManat turkmène1.62168680528728150.6166418797634913
GGPLivre de Guernesey0.358860462071619652.786598429448672
IMPLivre mannoise0.358860462071619652.786598429448672
TVDDollar des Tuvalu0.5454705408828641.8332795724980189
ZMWKwacha zambien3.0669798025475160.3260536633366066
CLFCLF0.01242724128365595580.46838209500116

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07873▲
GBP / EUR1,16657▲
USD / JPY153,776▲
GBP / USD1,25842▲
USD / CHF0,904760▼
USD / CAD1,36552▼
EUR / JPY165,883▲
AUD / USD0,663084▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement