Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 janv. 2013, 17:00 UTC

USDDollar des États-Unis0.56876349215271061.75820004940033
EUREuro0.42705606808286282.3416129045752547
GBPLivre britannique0.35851334246444242.789296468371134
INRRoupie indienne30.568443379352050.03271347472915373
AUDDollar australien0.54134439837501881.8472528819024474
CADDollar canadien0.56395744064402021.773183449549019
SGDDollar de Singapour0.69827093931588281.4321088616114115
CHFFranc suisse0.53156635976592341.881232665739707
MYRRinggit malais1.71322945767097570.5836929755804194
JPYYen japonais51.2654973651845650.019506296659458924
CNYYuan ou renminbi chinois3.53685346315009760.2827371872820963
NZDDollar néo-zélandais0.67964807570378261.4713497113406664
THBBaht thaïlandais16.937777186846620.05903962420621347
HUFForint hongrois125.227501884723070.007985466330874668
AEDDirham des Émirats arabes unis2.08901140841412050.47869532735541787
HKDDollar de Hong Kong4.4095380401361420.2267811255732189
MXNPeso mexicain7.2051243567651450.13879010971699118
ZARRand sud-africain5.0537764476975180.19787183116411813
PHPPeso philippin23.034921432184780.04341234689877358
SEKCouronne suédoise3.7055510277241250.26986539721574954
IDRRoupie indonésienne5471.5047945090760.0001827650779002422
BRLRéal brésilien1.16067565843603670.861567133532773
SARRial saoudien2.13317591549334870.46878459143334444
TRYLivre turque11
KESShilling kényan49.3402329442476460.020267435727957694
KRWWon sud-coréen601.23987366880290.0016632296755335573
EGPLivre égyptienne3.7554315248014920.2662809835290124
IQDDinar irakien662.32327846928130.0015098367104220394
NOKCouronne norvégienne3.18359677097558260.3141101313824865
KWDDinar koweïtien0.160209173868310746.241839813879718
RUBRouble russe17.20867883199850.05811021344303086
DKKCouronne danoise3.1866680938332070.31380739084035303
PKRRoupie pakistanaise55.566697716784170.017996390663646465
ILSShekel israélien2.1207484331898120.47153164625749727
PLNZloty polonais1.77516773535782520.5633270479639646
QARRial qatari2.0705835322358320.48295564242230415
XAUOnce d’or0.00033780573062352712960.281337306458
OMRRial omanais0.218973939054644054.566753488187716
COPPeso colombien1006.6610480578950.0009933830279111864
CLPPeso chilien268.411275201845460.0037256259046792996
TWDNouveau dollar de Taïwan16.465703531753080.060732297169784615
ARSPeso argentin2.8159396581478910.3551212459778784
CZKCouronne tchèque10.9389713682238680.09141627364569721
VNDDong vietnamien11849.2394198481360.00008439360237121584
MADDirham marocain4.760550364228370.21005974593067628
JODDinar jordanien0.402855080193855132.4822822130449413
BHDDinar bahreïni0.214423838846838584.663660558350011
XOFFranc CFA280.13041725143040.003569765860529356
LKRRoupie sri lankaise71.976974514454620.013893331954362393
UAHHryvnia ukrainienne4.6126555464312950.2167948570913076
NGNNaira nigérian89.352637572731010.011191611430451874
TNDDinar tunisien0.8867594053165471.127701599785152
UGXShilling ougandais1520.75800040831720.0006575668184757233
RONLeu roumain1.85487993878302750.5391184513301127
BDTTaka bangladais45.2166976261404940.02211572389182805
PENSol péruvien1.45204779747818180.6886825638499863
GELLari géorgien0.94211769841560961.0614385035773481
XAFFranc CFA d’Afrique centrale, BEAC280.13041725143040.003569765860529356
FJDDollar de Fidji0.9969205345188641.0030889778818954
VEFBolivar vénézuélien2.44568301625665540.4088837324186814
UZSSom ouzbek1130.74252913063720.0008843746248483661
BGNLev bulgare0.83522918822625551.197276165747586
DZDDinar algérien43.749286774949440.02285751548691746
IRRRial iranien6987.26648836253750.00014311748402118688
DOPPeso dominicain22.9780221049474030.043519846722781676
ISKCouronne islandaise73.341993456142290.013634753473097089
CRCColon costaricain279.752002918735740.0035745946036729063
XAGOnce d’argent0.01787889749912214855.931860454432375
SYPLivre syrienne40.382228133956520.02476336859577895
JMDDollar jamaïcain52.9230010377510640.018895375930905345
LYDDinar libyen0.712945028734781.402632685123899
GHSCédi ghanéen1.0877527249165090.9193265869104169
MURRoupie mauricienne17.4893833782601970.05717754470652342
AOAKwanza angolais54.54974791686870.018331890397073034
UYUPeso uruguayen10.9770615668312170.0910990608836198
AFNAfghani afghan29.177832665711310.034272593562960633
LBPLivre libanaise856.57152432637120.0011674448328018194
XPFFranc CFP50.9613446399597550.019622716140340633
TTDDollar de Trinidad3.64549778501739040.2743109607993438
TZSShilling tanzanien911.47995537293380.0010971168308258057
ALLLek albanais59.578221563160390.016784656771600247
XCDDollar des Caraïbes orientales1.5356629644752830.6511845522964003
GTQQuetzal guatémaltèque4.4707650903329420.22367536200062998
NPRRoupie népalaise49.082110127089270.020374022172451028
BOBBolíviano bolivien3.9299498965054420.25445617026548145
ZWDDollar du Zimbabwe205.835507810065960.0048582482713465875
BBDDollar de la Barbade1.13752698430542120.879100024700165
CUCPeso cubain convertible0.56876349215271061.75820004940033
LAKKip laotien4525.8493845206540.0002209530002081395
BNDDollar du Brunei0.69827093931588281.4321088616114115
BWPPula du Botswana4.5573999004966960.21942336021269787
HNLLempira hondurien11.329769488787240.0882630490399361
PYGGuarani paraguayen2371.32996519787640.0004217042818486691
ETBBirr éthiopien10.420312782479240.09596640915437821
NADDollar namibien5.0537764476975180.19787183116411813
PGKKina de Papouasie-Nouvelle-Guinée1.18370324801030540.84480633273661
SDGLivre soudanaise2.50898312500280160.3985678460866027
MOPPataca de Macao4.54182418134022650.22017585007108628
BMDDollar bermudien0.56876349215271061.75820004940033
NIOCordoba nicaraguayen13.6361422237523510.07333452406048777
BAMMark convertible de Bosnie-Herzégovine0.83524906963850541.1972476670136232
KZTTenge kazakh85.728162205548370.011664778227746489
PABBalboa panaméen0.56876349215271061.75820004940033
GYDDollar guyanien115.856419292047110.008631373264516594
YERRial yéménite122.127729616739660.008188148614063265
MGAAriary malgache1269.56136641230020.000787673622131348
KYDDollar des îles Caïmans0.466386061699678442.1441464102843053
MZNMetical mozambicain16.7813968327125630.05958979517430069
RSDDinar serbe47.767153116041880.02093488798820973
SCRRoupie seychelloise7.4056396387658380.13503222527401448
AMDDram arménien231.22441027596280.004324802899514438
AZNManat azerbaïdjanais0.44636540991673952.2403169640464076
SBDDollar des îles Salomon4.089397269584920.24453481383125727
SLLLeone de Sierra Leone2467.52057333063160.0004052651113867761
TOPPa’anga de Tonga0.98658021188674891.0136023284792899
BZDDollar bélizien1.13461900119013030.8813531228994711
GMDDalasi gambien18.7519614383991070.053327754714355476
MWKKwacha malawien199.007519997449460.005024935741186143
BIFFranc burundais857.21701906964670.001166565732777119
HTGGourde haïtienne23.9733836275351920.041712926950012455
SOSShilling somalien912.94300506053070.0010953586307764056
GNFFranc guinéen3977.3670779909830.0002514226070642472
MNTTugrik mongol789.40109944859190.001266783135592938
MVRRufiyaa maldivien8.7362296042134260.11446585601615904
CDFFranc congolais519.41871429471280.0019252290540933616
TJSSomoni tadjik2.7085072117333810.36920706567364964
KPWWon nord-coréen74.907008646026770.013349885652562928
KGSSom du Kirghizistan26.9760715306730530.037069889841556555
LRDDollar libérien42.3723081392170540.023600319263100633
LSLLoti du Lesotho5.0537764476975180.19787183116411813
MMKKyat du Myanmar488.2844492305340.0020479865815424925
GIPLivre de Gibraltar0.35851334246444242.789296468371134
XPTOnce de platine0.00034069322592403722935.191908461853
MDLLeu moldave6.8847563568574870.14524842248106004
CUPPeso cubain15.072232542046830.06634717167548415
KHRRiel cambodgien2270.5129427253920.0004404291123747826
MKDDinar macédonien26.7815862022992130.037339087851120244
VUVVatu vanuatais51.186922751447660.019536239848911764
ANGFlorin néerlandais1.01808704800729940.9822342813979402
SZLLilangeni du Swaziland5.0537764476975180.19787183116411813
CVEEscudo cap-verdien47.377217172237460.02110719159305096
SRDDollar du Surinam1.8695980528658510.5348743268464202
SVCColon salvadorien4.9766805563362180.20093714850289487
XPDOnce de palladium0.00078885913515532851267.6534446204992
BSDDollar bahaméen0.56876349215271061.75820004940033
XDRDroits de tirage spéciaux du FMI0.3708053486972152.696832727773192
RWFFranc rwandais359.06786120751940.0027849888782501223
AWGFlorin arubais ou néerlandais1.0180866509533520.9822346644694581
BTNNgultrum du Bhoutan30.568443379352050.03271347472915373
DJFFranc de Djibouti101.682752359915440.00983450955832124
KMFFranc comorien210.097812938572820.004759687814039141
ERNNakfa érythréen8.5883281560879450.11643709716554523
FKPLivre des Îles Malouines0.35851334246444242.789296468371134
SHPLivre de Sainte-Hélène0.35851334246444242.789296468371134
SPLLuigino de Seborga0.0947939153587869910.54920029640177
WSTTala de Samoa1.2853412252038670.7780035218596453
JEPLivre de Jersey0.35851334246444242.789296468371134
TMTManat turkmène1.62097595263522520.6169122980352035
GGPLivre de Guernesey0.35851334246444242.789296468371134
IMPLivre mannoise0.35851334246444242.789296468371134
TVDDollar des Tuvalu0.54134439837501881.8472528819024474
ZMWKwacha zambien3.0185139559650290.33128884430825717
CLFCLF0.01242179390787696580.50367019580605

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▲
GBP / EUR1,16528▼
USD / JPY153,007▼
GBP / USD1,25483▲
USD / CHF0,904900▼
USD / CAD1,36721▲
EUR / JPY164,766▲
AUD / USD0,660384▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement