Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 janv. 2013, 17:00 UTC

USDDollar des États-Unis0.56522723176309021.76919996738434
EUREuro0.423637810206436152.360506961153222
GBPLivre britannique0.350365555098772.8541618473827843
INRRoupie indienne30.949017679002640.032311203230157765
AUDDollar australien0.53657417103008191.8636752456426704
CADDollar canadien0.55638142558599791.7973281529784528
SGDDollar de Singapour0.69251640435613811.4440091147439926
CHFFranc suisse0.51633507621558291.936726838953848
MYRRinggit malais1.7074384859638330.5856726366546139
JPYYen japonais50.404138392473580.019839640789283314
CNYYuan ou renminbi chinois3.51390465442477940.2845837034140297
NZDDollar néo-zélandais0.67602826427830541.479228092730044
THBBaht thaïlandais17.11798276058360.058418098323047216
HUFForint hongrois125.336312507306450.007978533754467249
AEDDirham des Émirats arabes unis2.0760796772481850.48167708154895394
HKDDollar de Hong Kong4.3818110687970040.22821613809893063
MXNPeso mexicain7.1519049475831450.1398228873746332
ZARRand sud-africain4.9292449473041920.20287082721399363
PHPPeso philippin22.9425734235106620.043587089448964715
SEKCouronne suédoise3.6546462351337890.2736242951196047
IDRRoupie indonésienne5443.1382418785590.00018371754593814537
BRLRéal brésilien1.14972874360939530.869770374584752
SARRial saoudien2.11946081230364760.4718181125099913
TRYLivre turque11
KESShilling kényan49.0334092767825350.020394258012026566
KRWWon sud-coréen597.21909308088110.001674427377800814
EGPLivre égyptienne3.695568631084230.27059435227065814
IQDDinar irakien658.48972500400010.0015186265814457853
NOKCouronne norvégienne3.12502831897177340.3199971001635689
KWDDinar koweïtien0.159167987602017286.282670372766126
RUBRouble russe17.135993666248330.05835669757334446
DKKCouronne danoise3.16075068001920020.3163805378012053
PKRRoupie pakistanaise54.96834829011810.01819228758197514
ILSShekel israélien2.1131585286694890.47322526276797194
PLNZloty polonais1.74084335110714150.5744342242879119
QARRial qatari2.0574836476345280.4860305942891413
XAUOnce d’or0.000339994485139692832941.2241777660956
OMRRial omanais0.21699072678115864.6084918689107335
COPPeso colombien996.76794653668090.0010032425335049636
CLPPeso chilien267.08022972097330.0037441932749748266
TWDNouveau dollar de Taïwan16.363328359541470.061112261394968545
ARSPeso argentin2.792783343732920.3580657275989656
CZKCouronne tchèque10.8641478376335920.09204587556660293
VNDDong vietnamien11770.6628855287420.00008495698243379602
MADDirham marocain4.7338964134262190.21124247610569008
JODDinar jordanien0.40074610246864612.495345541328724
BHDDinar bahreïni0.213124204673681124.692099621115869
XOFFranc CFA277.888187069583240.003598569664098747
LKRRoupie sri lankaise71.320372276360390.014021239206731631
UAHHryvnia ukrainienne4.5924683877823690.21774782438576223
NGNNaira nigérian88.35057666811360.011318545251339684
TNDDinar tunisien0.8763851501785271.1410508265644295
UGXShilling ougandais1516.20813799482330.0006595400558412081
RONLeu roumain1.85264526779472540.5397687389935896
BDTTaka bangladais45.1051348196312250.02217042480859114
PENSol péruvien1.44019413595850240.6943508343994631
GELLari géorgien0.93577956228600961.0686277412995713
XAFFranc CFA d’Afrique centrale, BEAC277.888187069583240.003598569664098747
FJDDollar de Fidji1.00038801547218250.9996121350254287
VEFBolivar vénézuélien2.4304770965812880.41144185288007906
UZSSom ouzbek1122.28423430047310.0008910398715734489
BGNLev bulgare0.83088404686302381.2035373693543259
DZDDinar algérien44.371987000159380.02253674148052933
IRRRial iranien6943.8234860330490.00014401287734508528
DOPPeso dominicain22.84634398352370.043770679489076196
ISKCouronne islandaise72.303866452172530.013830519017423206
CRCColon costaricain278.5326745782410.003590243053222454
XAGOnce d’argent0.01855637661730639353.889831006521035
SYPLivre syrienne40.1308116060703240.024918509244620822
JMDDollar jamaïcain52.479834189827310.01905493825271727
LYDDinar libyen0.71077327358943571.4069184044441583
GHSCédi ghanéen1.07465910832210950.9305276363974837
MURRoupie mauricienne17.3863430814513470.0575164078676701
AOAKwanza angolais54.1872525896932440.01845452485978605
UYUPeso uruguayen10.9314541066034320.09147913811355836
AFNAfghani afghan28.9056837313685870.03459527231022718
LBPLivre libanaise849.53652933992460.0011771124200827278
XPFFranc CFP50.553437972128420.019781048334463997
TTDDollar de Trinidad3.62507285239269940.27585652501851327
TZSShilling tanzanien893.62425341744560.0011190385625454396
ALLLek albanais58.868417050594160.016987037364034355
XCDDollar des Caraïbes orientales1.52611505187539540.655258591920138
GTQQuetzal guatémaltèque4.471230000184240.22365210466891533
NPRRoupie népalaise49.5139046399783850.02019634701143288
BOBBolíviano bolivien3.90551237869684260.25604834987968245
ZWDDollar du Zimbabwe204.555735175062350.004888643181498591
BBDDollar de la Barbade1.13045446352618040.88459998369217
CUCPeso cubain convertible0.56522723176309021.76919996738434
LAKKip laotien4485.9304108181770.00022291919589042684
BNDDollar du Brunei0.69251640435613811.4440091147439926
BWPPula du Botswana4.4859303386674030.22291919947581296
HNLLempira hondurien11.2480210797319380.08890452755302197
PYGGuarani paraguayen2379.30304665385670.0004202911442518238
ETBBirr éthiopien10.3454206836780160.0966611248180271
NADDollar namibien4.9292449473041920.20287082721399363
PGKKina de Papouasie-Nouvelle-Guinée1.17513612379876230.8509652454282363
SDGLivre soudanaise2.49338188001768920.4010617098063236
MOPPataca de Macao4.5132654008609150.22156906611546665
BMDDollar bermudien0.56522723176309021.76919996738434
NIOCordoba nicaraguayen13.6564547498925980.07322544674399221
BAMMark convertible de Bosnie-Herzégovine0.8285635383360541.2069080447448
KZTTenge kazakh85.337927916642560.011718119063973437
PABBalboa panaméen0.56522723176309021.76919996738434
GYDDollar guyanien114.712214834158390.008717467459291226
YERRial yéménite121.693424723529940.008217370842112931
MGAAriary malgache1271.745374649770.0007863209255039699
KYDDollar des îles Caïmans0.46348632819178872.1575609444648047
MZNMetical mozambicain16.679766038985160.05995287929475313
RSDDinar serbe47.366733576057180.021111863210797326
SCRRoupie seychelloise7.3678303562287820.13572516624987133
AMDDram arménien230.987834803060960.0043292323201894805
AZNManat azerbaïdjanais0.443590150392881242.2543331927327843
SBDDollar des îles Salomon4.0639716334789150.24606470964561378
SLLLeone de Sierra Leone2446.8711331735510.00040868519246578256
TOPPa’anga de Tonga0.97959658884417791.0208283811807635
BZDDollar bélizien1.1275645606597910.8868671780663743
GMDDalasi gambien18.6353719959028650.05366139190673832
MWKKwacha malawien197.35587701225220.005066988706588749
BIFFranc burundais853.17318001975890.0011720949783921252
HTGGourde haïtienne23.824119357769880.041974269226193454
SOSShilling somalien907.90804382403350.0011014331316947946
GNFFranc guinéen3950.7040732724560.0002531194393336775
MNTTugrik mongol784.49303506327570.0012747085765004171
MVRRufiyaa maldivien8.6649337393395620.11540769151642925
CDFFranc congolais516.66108936297110.0019355047643184675
TJSSomoni tadjik2.69143649103059430.37154880055040196
KPWWon nord-coréen74.441277826038120.013433407233240957
KGSSom du Kirghizistan26.8083490686345240.03730181211233142
LRDDollar libérien42.086912268286680.02376035556197169
LSLLoti du Lesotho4.9292449473041920.20287082721399363
MMKKyat du Myanmar485.38190791162750.002060233362019064
GIPLivre de Gibraltar0.350365555098772.8541618473827843
XPTOnce de platine0.000346766236558902172883.7871008532825
MDLLeu moldave6.88717771843486750.14519735672324904
CUPPeso cubain14.978521641721890.06676226292016377
KHRRiel cambodgien2265.43980666569270.00044141539186239276
MKDDinar macédonien26.6152108001643450.03757249970734123
VUVVatu vanuatais51.1795754946659050.01953904443979265
ANGFlorin néerlandais1.01175674101125580.9883798738029608
SZLLilangeni du Swaziland4.9292449473041920.20287082721399363
CVEEscudo cap-verdien46.78781619888750.021373085585981628
SRDDollar du Surinam1.8579739144848210.5382206887857626
SVCColon salvadorien4.945738277927040.20219428198678172
XPDOnce de palladium0.00080549975312113161241.4653091142777
BSDDollar bahaméen0.56522723176309021.76919996738434
XDRDroits de tirage spéciaux du FMI0.36725638956871442.722893402002739
RWFFranc rwandais356.70251091013460.002803456576317551
AWGFlorin arubais ou néerlandais1.01175674485593150.9883798700471172
BTNNgultrum du Bhoutan30.949017679002640.032311203230157765
DJFFranc de Djibouti101.249839993388320.009876558817923077
KMFFranc comorien208.416140302187440.004798092885464996
ERNNakfa érythréen8.5349525370040080.11716526784002787
FKPLivre des Îles Malouines0.350365555098772.8541618473827843
SHPLivre de Sainte-Hélène0.350365555098772.8541618473827843
SPLLuigino de Seborga0.0942045386271835910.615199804305828
WSTTala de Samoa1.27590797237717650.7837555855512641
JEPLivre de Jersey0.350365555098772.8541618473827843
TMTManat turkmène1.61089761052480720.6207719183804701
GGPLivre de Guernesey0.350365555098772.8541618473827843
IMPLivre mannoise0.350365555098772.8541618473827843
TVDDollar des Tuvalu0.53657417103008191.8636752456426704
ZMWKwacha zambien2.9648153991087620.33728912778198766
CLFCLF0.0123445619856975181.00732947500336

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement