Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 janv. 2013, 17:00 UTC

USDDollar des États-Unis0.5616984589767831.7803146581916
EUREuro0.428465610924608832.3339095939159424
GBPLivre britannique0.34782188895586642.875034699517964
INRRoupie indienne30.6069494238384470.03267231850362528
AUDDollar australien0.53421504014355781.8719053655458173
CADDollar canadien0.55348193176457731.8067437121422574
SGDDollar de Singapour0.68645177976932431.4567665631751157
CHFFranc suisse0.51810185442747261.9301224102064796
MYRRinggit malais1.70260887239542140.5873339533307422
JPYYen japonais48.833402621803720.020477786644207914
CNYYuan ou renminbi chinois3.5013464792091780.2856044113137476
NZDDollar néo-zélandais0.67469865239669771.4821431708033668
THBBaht thaïlandais17.0457352564243370.05866570053779943
HUFForint hongrois123.679154478809140.00808543690498254
AEDDirham des Émirats arabes unis2.0633428240998750.48465043633078564
HKDDollar de Hong Kong4.3535654761414970.22969678657188494
MXNPeso mexicain7.1599938444755110.13966492454062335
ZARRand sud-africain4.804811830543170.20812469567345218
PHPPeso philippin22.885824351294480.04369517062833864
SEKCouronne suédoise3.6541694709221290.2736599952348817
IDRRoupie indonésienne5424.60286756261850.00018434529207284067
BRLRéal brésilien1.14443596153241710.8737928845411193
SARRial saoudien2.10650971047450230.4747189130093043
TRYLivre turque11
KESShilling kényan48.390240021703550.02066532423793495
KRWWon sud-coréen597.22332237807750.001674415520174447
EGPLivre égyptienne3.60851297552158230.2771224620178781
IQDDinar irakien654.65997120434510.0015275105306352397
NOKCouronne norvégienne3.1254404769101020.3199549015211539
KWDDinar koweïtien0.158118102520843576.324386544343822
RUBRouble russe16.9454883462975230.059012757824621405
DKKCouronne danoise3.1963008979813660.31286165849765685
PKRRoupie pakistanaise54.709267483810760.018278438845775333
ILSShekel israélien2.10618727169089270.47479158830789936
PLNZloty polonais1.75130465854971920.5710028778362952
QARRial qatari2.0453114271413070.48892309832624414
XAUOnce d’or0.00033484238401740112986.4797520615907
OMRRial omanais0.216057308215087124.628401641496387
COPPeso colombien989.42832301421040.0010106846314582789
CLPPeso chilien265.587255022643030.003765240918336776
TWDNouveau dollar de Taïwan16.2828102296259840.06141446015138936
ARSPeso argentin2.76692514700656740.36141201762608666
CZKCouronne tchèque10.8184531462010550.09243465646021254
VNDDong vietnamien11692.3076389831240.0000855263161795296
MADDirham marocain4.7721083905741240.20955098211415346
JODDinar jordanien0.398412518569374262.5099612923580192
BHDDinar bahreïni0.211816116203131324.7210760820531785
XOFFranc CFA281.055016745272160.0035580222391345087
LKRRoupie sri lankaise71.616561988660250.013963250569865946
UAHHryvnia ukrainienne4.5020145787158230.2221227813716332
NGNNaira nigérian87.737280867231730.011397663457490187
TNDDinar tunisien0.87765374601314521.1394015060525047
UGXShilling ougandais1522.1781146547140.0006569533423010992
RONLeu roumain1.89104072944337150.5288093399735236
BDTTaka bangladais44.855459833073420.02229383008716069
PENSol péruvien1.43288723482172140.697891624475543
GELLari géorgien0.93122886468049091.0738498750713712
XAFFranc CFA d’Afrique centrale, BEAC281.055016745272160.0035580222391345087
FJDDollar de Fidji0.99857961833280711.0014224020209468
VEFBolivar vénézuélien2.4153033736001670.41402666469572097
UZSSom ouzbek1114.41473518816840.0008973319971681373
BGNLev bulgare0.83924925530888361.191541122824056
DZDDinar algérien44.1385946845449340.022655909349786087
IRRRial iranien6900.4724689736960.00014491761317739587
DOPPeso dominicain22.706437697647240.04404037362952871
ISKCouronne islandaise72.386060204119840.013814814581428001
CRCColon costaricain281.69148775683130.003549983025625697
XAGOnce d’argent0.0181983293117014854.950099147672994
SYPLivre syrienne39.88028162051680.02507504860461016
JMDDollar jamaïcain51.871321599722750.019278475449627738
LYDDinar libyen0.70745922408035951.413509027746327
GHSCédi ghanéen1.07199382767821150.932841191973894
MURRoupie mauricienne17.271957897390060.0578973157496585
AOAKwanza angolais53.832802445127970.01857603458447672
UYUPeso uruguayen10.829473198097290.09234059512476538
AFNAfghani afghan28.7701707418246320.03475822263877809
LBPLivre libanaise845.63026858965180.0011825499123485814
XPFFranc CFP51.129547843031810.019558162397015702
TTDDollar de Trinidad3.5997782766762190.27779488711269446
TZSShilling tanzanien892.25050271529350.0011207614867761954
ALLLek albanais59.8624618573488760.01670495948501051
XCDDollar des Caraïbes orientales1.51658584084701280.6593757986303632
GTQQuetzal guatémaltèque4.4596047699289180.22423511759225678
NPRRoupie népalaise49.085227724515770.020372728137523683
BOBBolíviano bolivien3.88113307413169340.25765671542291163
ZWDDollar du Zimbabwe203.278672303697760.004919355231256148
BBDDollar de la Barbade1.1233969179535660.8901573290958
CUCPeso cubain convertible0.5616984589767831.7803146581916
LAKKip laotien4472.47310685415050.00022358994142803918
BNDDollar du Brunei0.68645177976932431.4567665631751157
BWPPula du Botswana4.4089362398102820.22681208019534216
HNLLempira hondurien11.1777985064811350.08946305477059528
PYGGuarani paraguayen2388.57994121425740.00041865879502096153
ETBBirr éthiopien10.2707626767457650.09736375296297319
NADDollar namibien4.804811830543170.20812469567345218
PGKKina de Papouasie-Nouvelle-Guinée1.16475774502112330.8585476287018504
SDGLivre soudanaise2.4778146172293160.4035814435214676
MOPPataca de Macao4.4841724404257430.2230065889047426
BMDDollar bermudien0.5616984589767831.7803146581916
NIOCordoba nicaraguayen13.4779495268007530.07419526226979194
BAMMark convertible de Bosnie-Herzégovine0.83800589581467581.1933090268151874
KZTTenge kazakh84.61881435468770.011817702807893361
PABBalboa panaméen0.5616984589767831.7803146581916
GYDDollar guyanien114.698120119374070.008718538708038393
YERRial yéménite120.512685765096520.008297881618448046
MGAAriary malgache1271.0985689480620.0007867210493577865
KYDDollar des îles Caïmans0.46059274710750622.1711153861625867
MZNMetical mozambicain16.598139212027670.06024771736312226
RSDDinar serbe47.924404488272490.02086619564035915
SCRRoupie seychelloise7.3642385584400340.13579136418033555
AMDDram arménien226.68916911006210.004411326769275334
AZNManat azerbaïdjanais0.440933110418111952.267917687224161
SBDDollar des îles Salomon3.9624687851026950.2523679186469813
SLLLeone de Sierra Leone2446.1022469374390.0004088136549696632
TOPPa’anga de Tonga0.97856874386372451.0219006138001687
BZDDollar bélizien1.12052505700168050.892438766765124
GMDDalasi gambien19.1615252082540480.052187912451209184
MWKKwacha malawien187.95645198348110.005320381340715492
BIFFranc burundais850.96801698191580.0011751322964482828
HTGGourde haïtienne23.6755924489484460.042237591399509625
SOSShilling somalien903.76418752821950.0011064833214236823
GNFFranc guinéen3926.34692775024950.00025468966915080736
MNTTugrik mongol779.35739118482220.0012831083804565513
MVRRufiyaa maldivien8.6557724857626060.11552983880350873
CDFFranc congolais515.26768773642110.0019407388116903187
TJSSomoni tadjik2.6756474122599990.37374132160236495
KPWWon nord-coréen72.582012452760750.013777518233609733
KGSSom du Kirghizistan26.6170965428851360.037569837806644774
LRDDollar libérien40.722934705670850.02455618700438958
LSLLoti du Lesotho4.804811830543170.20812469567345218
MMKKyat du Myanmar481.657218283855850.0020761652935732985
GIPLivre de Gibraltar0.34782188895586642.875034699517964
XPTOnce de platine0.000357454920680382142797.5555577654186
MDLLeu moldave6.7992439221478710.14707517651228807
CUPPeso cubain14.8850091628847510.06718168521477737
KHRRiel cambodgien2246.7938373355380.00044507866426493994
MKDDinar macédonien26.51070408452560.03772061265561422
VUVVatu vanuatais51.2926424362267350.019495973545198456
ANGFlorin néerlandais1.00544023776691140.9945891982809498
SZLLilangeni du Swaziland4.804811830543170.20812469567345218
CVEEscudo cap-verdien46.6473485901146250.021437445647487823
SRDDollar du Surinam1.83935224291235390.5436696553655441
SVCColon salvadorien4.9148615160468520.20346453236475429
XPDOnce de palladium0.00080284870738067811245.5646883489853
BSDDollar bahaméen0.5616984589767831.7803146581916
XDRDroits de tirage spéciaux du FMI0.36648015650269532.7286606989665088
RWFFranc rwandais354.180539215208570.0028234188197233958
AWGFlorin arubais ou néerlandais1.00544024156844160.9945891945204469
BTNNgultrum du Bhoutan30.6069494238384470.03267231850362528
DJFFranc de Djibouti101.38573642208420.009863320377107567
KMFFranc comorien210.791262558954120.004744029652179345
ERNNakfa érythréen8.4816461621649570.11790164089381773
FKPLivre des Îles Malouines0.34782188895586642.875034699517964
SHPLivre de Sainte-Hélène0.34782188895586642.875034699517964
SPLLuigino de Seborga0.093616409829465710.681887949149388
WSTTala de Samoa1.2794953507733680.781558134928406
JEPLivre de Jersey0.34782188895586642.875034699517964
TMTManat turkmène1.60084060808383180.6246718098917895
GGPLivre de Guernesey0.34782188895586642.875034699517964
IMPLivre mannoise0.34782188895586642.875034699517964
TVDDollar des Tuvalu0.53421504014355781.8719053655458173
ZMWKwacha zambien2.91791407260666840.3427105717018827
CLFCLF0.01226749359276440181.51624392042226

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07634▲
GBP / EUR1,16506▼
USD / JPY152,999▼
GBP / USD1,25401▲
USD / CHF0,905078▼
USD / CAD1,36806▲
EUR / JPY164,679▲
AUD / USD0,660720▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement