Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juil. 2013, 16:00 UTC

USDDollar des États-Unis0.79101408005062491.2642
EUREuro0.5956415124189211.678862166505093
GBPLivre britannique0.51421314441306751.9447188600000076
INRRoupie indienne46.705823215459890.02141060645450725
AUDDollar australien0.8534895123550151.1716605599999954
CADDollar canadien0.81320202499604491.2297067263265407
SGDDollar de Singapour11
CHFFranc suisse0.73409270685018191.3622257661307702
MYRRinggit malais2.53654491899511970.394237055496798
JPYYen japonais77.689447872172120.012871760932647762
CNYYuan ou renminbi chinois4.8499841797183990.20618623957203552
NZDDollar néo-zélandais0.97782814766131941.0226745900000007
THBBaht thaïlandais24.6187148715126650.04061950452
HUFForint hongrois176.975162157886420.005650510432124148
AEDDirham des Émirats arabes unis2.9053155841414020.34419668742992227
HKDDollar de Hong Kong6.135777566840690.16297852865531756
MXNPeso mexicain10.0196566998892590.09980381862894089
ZARRand sud-africain7.7349746875494390.12928290529633468
PHPPeso philippin34.211358962189530.02923005780346821
SEKCouronne suédoise5.135615408954280.1947186306545531
IDRRoupie indonésienne8101.9617149185260.00012342689773004638
BRLRéal brésilien1.77835780709364030.5623165349577732
SARRial saoudien2.96681695934187630.33706157599349446
TRYLivre turque1.52112005858684540.6574103039105423
KESShilling kényan67.869075937419540.014734251000000004
KRWWon sud-coréen880.47777250435050.001135747012847004
EGPLivre égyptienne5.538324411298940.18056002605406485
IQDDinar irakien919.98706696901050.001086971802
NOKCouronne norvégienne4.6720851131150130.21403719662402965
KWDDinar koweïtien0.224806211583507364.448275663542047
RUBRouble russe25.930636946422720.038564420999999995
DKKCouronne danoise4.4413858566682490.22515494763838428
PKRRoupie pakistanaise80.090175605125760.012485925925925926
ILSShekel israélien2.83736750514159160.35243936437134094
PLNZloty polonais2.5215946843853820.39657444005270087
QARRial qatari2.8796868127389260.34725998520960016
XAUOnce d’or0.00059309745823445661686.0635400070983
OMRRial omanais0.304540413275794953.283636444974512
COPPeso colombien1490.42869100765350.0006709478997776922
CLPPeso chilien401.439645625692150.002491034482758621
TWDNouveau dollar de Taïwan23.680193007435530.042229385532710904
ARSPeso argentin4.3347571737648240.2306934298539911
CZKCouronne tchèque15.4307071665875650.06480584390618993
VNDDong vietnamien16830.0868095877670.00005941739999999999
MADDirham marocain6.6528214193371540.150312166368
JODDinar jordanien0.55869303475497561.789891653900012
BHDDinar bahreïni0.29821231138516063.35331561381594
XOFFranc CFA390.715219561778270.00255940887360771
LKRRoupie sri lankaise104.11504837783810.009604759499999999
UAHHryvnia ukrainienne6.4333362887436880.15544034310000007
NGNNaira nigérian127.152239197978630.007864588199999998
TNDDinar tunisien1.30556860329872660.7659497918940001
UGXShilling ougandais2049.2592747425520.0004879811999999999
RONLeu roumain2.61489479512735330.3824245632609846
BDTTaka bangladais61.4617916059501540.016270270909304073
PENSol péruvien2.2069227508499050.4531196207999992
GELLari géorgien1.30891736796299640.7639901681159986
XAFFranc CFA d’Afrique centrale, BEAC390.715219561778270.00255940887360771
FJDDollar de Fidji1.48407894943831660.6738186000000018
VEFBolivar vénézuélien4.9736644442806990.20105900010000008
UZSSom ouzbek1651.38638841466580.0006055518
BGNLev bulgare1.1651241892105680.8582776061644998
DZDDinar algérien61.6753687871405840.01621392818016682
IRRRial iranien9717.6176910396170.00010290588
DOPPeso dominicain33.202515792977190.030118199663999992
ISKCouronne islandaise95.079521611950820.0105175119
CRCColon costaricain398.696612928742350.0025081728
XAGOnce d’argent0.03955070400253124525.284
SYPLivre syrienne83.177085178824880.012022542000000002
JMDDollar jamaïcain80.086471605814010.012486503399999998
LYDDinar libyen1.00158198576451520.9984205129614949
GHSCédi ghanéen1.63541203193728050.6114667010340002
MURRoupie mauricienne24.6795715768350870.040519341954000004
AOAKwanza angolais75.976348825184990.013161990744
UYUPeso uruguayen16.5558583892467330.06040157969999999
AFNAfghani afghan44.470772375013210.022486679375999997
LBPLivre libanaise1194.81312315060250.0008369509680000001
XPFFranc CFP71.078939429465520.014068864955312678
TTDDollar de Trinidad5.0781878064713660.19692064139999993
TZSShilling tanzanien1280.24808217172950.0007810986120000001
ALLLek albanais83.53899699414650.011970457343054635
XCDDollar des Caraïbes orientales2.13573801827242530.468222221754
GTQQuetzal guatémaltèque6.2003633305174180.16128087124799997
NPRRoupie népalaise74.471864545586130.01342788993
BOBBolíviano bolivien5.46561649502419660.18296197710000012
ZWDDollar du Zimbabwe286.267995570321150.003493230174081238
BBDDollar de la Barbade1.58202816010124980.6321
CUCPeso cubain convertible0.79101408005062491.2642
LAKKip laotien6166.30870011400750.00016217157600000002
BNDDollar du Brunei11
BWPPula du Botswana6.7263101247373530.14866992176324131
HNLLempira hondurien16.1327306485757230.061985786646
PYGGuarani paraguayen3523.4480180428730.00028381289999999997
ETBBirr éthiopien14.8650532774063680.06727187459999999
NADDollar namibien7.7349746875494390.12928290529633468
PGKKina de Papouasie-Nouvelle-Guinée1.82009891877607990.5494206879
SDGLivre soudanaise3.4824350163245610.2871553942319998
MOPPataca de Macao6.319850893845910.1582315812187549
BMDDollar bermudien0.79101408005062491.2642
NIOCordoba nicaraguayen19.7160264775945430.05072015911199999
BAMMark convertible de Bosnie-Herzégovine1.16497353923429840.8583885953815479
KZTTenge kazakh121.283974248792530.008245112399999999
PABBalboa panaméen0.79101408005062491.2642
GYDDollar guyanien160.495656965534640.006230698193999999
YERRial yéménite169.709092480288520.0058924362
MGAAriary malgache1734.68000011101940.0005764752000000001
KYDDollar des îles Caïmans0.63985045419479511.5628651873951183
MZNMetical mozambicain23.6908586675439460.0422103738
RSDDinar serbe67.94060156429160.014718739266000003
SCRRoupie seychelloise9.5182844680682250.10506094909800003
AMDDram arménien324.98524242014170.0030770628000000005
AZNManat azerbaïdjanais0.62039209137190321.6118838616860047
SBDDollar des îles Salomon5.6788964840557590.17609054907192448
SLLLeone de Sierra Leone3423.41417835464740.00029210605200000005
TOPPa’anga de Tonga1.45140193729860780.6889890210986142
BZDDollar bélizien1.56842701302345340.6375814696485634
GMDDalasi gambien28.866493205022360.03464224049999999
MWKKwacha malawien257.617352239252570.0038817261
BIFFranc burundais1214.198781295570.000823588374
HTGGourde haïtienne34.290535809373370.029162565600000006
SOSShilling somalien1083.670000343350.000922790148
GNFFranc guinéen5536.9878205979620.000180603612
MNTTugrik mongol1178.2088565926760.000848745954
MVRRufiyaa maldivien12.1578861708677510.08225114020199997
CDFFranc congolais730.30391555088020.001369292946
TJSSomoni tadjik3.77234192952868240.26508731676000014
KPWWon nord-coréen101.36433822187190.009865402542372883
KGSSom du Kirghizistan38.639526019697740.025880234646000002
LRDDollar libérien58.929753412100480.016969356600000002
LSLLoti du Lesotho7.7349746875494390.12928290529633468
MMKKyat du Myanmar772.85205671775760.0012939087
GIPLivre de Gibraltar0.51421314441306751.9447188600000076
XPTOnce de platine0.00055238992032115171810.3154369989484
MDLLeu moldave9.6945068917479280.10315119800999999
CUPPeso cubain20.961873121341560.04770566037735849
KHRRiel cambodgien3237.6149314449280.000308869344
MKDDinar macédonien37.0073723385634850.027021642899999993
VUVVatu vanuatais75.658926834110470.013217211
ANGFlorin néerlandais1.41591575549776150.7062567078000008
SZLLilangeni du Swaziland7.7349746875494390.12928290529633468
CVEEscudo cap-verdien65.588476537871060.015246580692000002
SRDDollar du Surinam2.59027429910954780.3860594996999999
SVCColon salvadorien6.9213732004429680.14448
XPDOnce de palladium0.0010879176993909192919.1871780005595
BSDDollar bahaméen0.79101408005062491.2642
XDRDroits de tirage spéciaux du FMI0.52195044993546911.915890675299991
RWFFranc rwandais514.64806769721860.0019430753999999998
AWGFlorin arubais ou néerlandais1.41591520329061860.7062569832402235
BTNNgultrum du Bhoutan46.705823215459890.02141060645450725
DJFFranc de Djibouti142.143959986670840.007035121296000001
KMFFranc comorien293.036414671333660.0034125451648102803
ERNNakfa érythréen8.2819151430879540.120745018842
FKPLivre des Îles Malouines0.51421314441306751.9447188600000076
SHPLivre de Sainte-Hélène0.51421314441306751.9447188600000076
SPLLuigino de Seborga0.131835680008440127.5851999999998485
WSTTala de Samoa1.88426406618111830.5307111768186097
JEPLivre de Jersey0.51421314441306751.9447188600000076
TMTManat turkmène2.2543901281442810.443578947368421
GGPLivre de Guernesey0.51421314441306751.9447188600000076
IMPLivre mannoise0.51421314441306751.9447188600000076
TVDDollar des Tuvalu0.8534895123550151.1716605599999954
ZMWKwacha zambien4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07673▲
GBP / EUR1,16637▲
USD / JPY154,195▲
GBP / USD1,25587▲
USD / CHF0,906642▲
USD / CAD1,36723▼
EUR / JPY166,027▲
AUD / USD0,662310▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement