Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juin 2014, 16:00 UTC

USDDollar des États-Unis0.150960512989531256.62424881975161
EUREuro0.111181579974385148.994295639892755
GBPLivre britannique0.0888755689173637811.25168606155193
INRRoupie indienne9.0772720062220970.11016525662275417
AUDDollar australien0.160610402955000126.22624675364385
CADDollar canadien0.163810846269347866.104601879388002
SGDDollar de Singapour0.188793150254009365.296802339780668
CHFFranc suisse0.135382748422336257.386465496182925
MYRRinggit malais0.486516188222144042.055430064216894
JPYYen japonais15.3652830477325590.06508178189060886
CNYYuan ou renminbi chinois0.93967815752634981.0641941519982163
NZDDollar néo-zélandais0.173897432885898825.750516171541996
THBBaht thaïlandais4.8857865005047390.20467533730683737
HUFForint hongrois34.17169080626430.029263989472147554
AEDDirham des Émirats arabes unis0.55447797614849511.8034981424261103
HKDDollar de Hong Kong1.17010526502155640.8546239640940146
MXNPeso mexicain1.96660789639019560.5084897715683684
ZARRand sud-africain1.62074134636347860.6170015975983704
PHPPeso philippin6.6197034391264770.15106416914228984
SEKCouronne suédoise11
IDRRoupie indonésienne1783.58332466388880.0005606690678095722
BRLRéal brésilien0.33681565038269982.9689831777821807
SARRial saoudien0.56625285428093441.7659955132056098
TRYLivre turque0.323475627437691543.0914230166927235
KESShilling kényan13.2845249513980550.07527555585604592
KRWWon sud-coréen153.935650151184830.006496220979466874
EGPLivre égyptienne1.07974508740016770.9261445239892876
IQDDinar irakien168.607796958007470.005930923824650022
NOKCouronne norvégienne0.90405524128728121.1061270974726094
KWDDinar koweïtien0.04255733268813275523.49771324552145
RUBRouble russe5.2327452454948180.1911042775990212
DKKCouronne danoise0.82899717100413731.2062767340794813
PKRRoupie pakistanaise14.8847061587396240.0671830528151102
ILSShekel israélien0.52171933930635171.9167393743339916
PLNZloty polonais0.46072518073504212.170491307648081
QARRial qatari0.5496925094045061.819198884633378
XAUOnce d’or0.000118436769071941128443.323875143687
OMRRial omanais0.0581348944259101817.201372942621347
COPPeso colombien285.16519282197520.003506739339763274
CLPPeso chilien83.94302788510360.011912841664095588
TWDNouveau dollar de Taïwan4.5316805093935270.22066868966758418
ARSPeso argentin1.2284412848020030.8140397203934556
CZKCouronne tchèque3.05010750639696940.3278572961453676
VNDDong vietnamien3199.60806322893360.0003125382797638142
MADDirham marocain1.2447484975248170.8033751412341532
JODDinar jordanien0.106963066470709449.349021423893435
BHDDinar bahreïni0.05692720787461002417.566292768172243
XOFFranc CFA72.93033565525750.013711715310443807
LKRRoupie sri lankaise19.6611040695496480.050861843590399435
UAHHryvnia ukrainienne1.77423893874062880.5636219441276659
NGNNaira nigérian24.5763714961815580.040689489095465964
TNDDinar tunisien0.25112282209473023.982115172402664
UGXShilling ougandais388.42139033788290.002574523506880279
RONLeu roumain0.48866245716677782.0464023485616485
BDTTaka bangladais11.7183095812078370.08533654048563952
PENSol péruvien0.42163270539615082.3717325226477306
GELLari géorgien0.266616081705209063.7507114859848394
XAFFranc CFA d’Afrique centrale, BEAC72.93033565525750.013711715310443807
FJDDollar de Fidji0.27412701391155633.6479440159175183
VEFBolivar vénézuélien0.94991902415707121.052721310521567
UZSSom ouzbek346.669069465694350.0028845953910490362
BGNLev bulgare0.21745952895158384.598556820302157
DZDDinar algérien12.1062763762897560.0826017818293417
IRRRial iranien3869.419821026760.00025843667688006195
DOPPeso dominicain6.5139460783173810.15351677584938042
ISKCouronne islandaise17.2155232253144950.058087110505567106
CRCColon costaricain84.12273148714470.011887393363502656
XAGOnce d’argent0.0076681653320481245130.4092904492587
SYPLivre syrienne22.5308562761738040.044383577248126686
JMDDollar jamaïcain16.7943565908762980.05954381131476391
LYDDinar libyen0.183009424907495785.46419945587754
GHSCédi ghanéen0.465335773618685562.148985865031386
MURRoupie mauricienne4.6344869055342370.21577361645058435
AOAKwanza angolais14.742410359255310.06783151300439812
UYUPeso uruguayen3.46756307180349930.2883869678194186
AFNAfghani afghan8.67268081763630.1153046008526514
LBPLivre libanaise228.403152829505730.004378223275868972
XPFFranc CFP13.2674916437213280.07537219746230156
TTDDollar de Trinidad0.97158179410000051.0292494219967594
TZSShilling tanzanien254.142016908949160.003934807837612572
ALLLek albanais15.6054280768082240.06408026714026098
XCDDollar des Caraïbes orientales0.40759338547932782.4534254863434675
GTQQuetzal guatémaltèque1.17952995442669420.8477953410568924
NPRRoupie népalaise14.4887968455619320.0690188433628504
BOBBolíviano bolivien1.04313702588165240.958646827011827
ZWDDollar du Zimbabwe54.6326096509113550.018304086266238216
BBDDollar de la Barbade0.30192102597906253.312124409875805
CUCPeso cubain convertible0.150960512989531256.62424881975161
LAKKip laotien1215.2336660104280.000822887011748915
BNDDollar du Brunei0.188793150254009365.296802339780668
BWPPula du Botswana1.3394872963826630.7465542993207466
HNLLempira hondurien2.88334585000027270.3468193036918917
PYGGuarani paraguayen669.50982718766590.0014936300549920033
ETBBirr éthiopien2.95580817444869970.3383169478467642
NADDollar namibien1.62074134636347860.6170015975983704
PGKKina de Papouasie-Nouvelle-Guinée0.40985779276657732.439870651842214
SDGLivre soudanaise0.8593427135079661.1636800827900777
MOPPataca de Macao1.20520842297220380.829732003974771
BMDDollar bermudien0.150960512989531256.62424881975161
NIOCordoba nicaraguayen3.91063172158995660.25571316124685534
BAMMark convertible de Bosnie-Herzégovine0.217452269561301434.598710337755718
KZTTenge kazakh27.7050271771046680.03609453236076939
PABBalboa panaméen0.150960512989531256.62424881975161
GYDDollar guyanien31.0525722691611250.03220345133833303
YERRial yéménite32.4414132242420050.030824797708034035
MGAAriary malgache366.834027396198850.002726028463329959
KYDDollar des îles Caïmans0.123787620156265148.07835225152269
MZNMetical mozambicain4.7477079611661340.21062795104069112
RSDDinar serbe12.8362434719583320.07790441200220062
SCRRoupie seychelloise1.83945343471095210.5436397470736398
AMDDram arménien62.174328460857510.016083808619333305
AZNManat azerbaïdjanais0.118398266532863878.446069602906134
SBDDollar des îles Salomon1.08957425470610870.9177896739765851
SLLLeone de Sierra Leone655.16853053275520.001526324836125512
TOPPa’anga de Tonga0.27966006185561353.5757697876656156
BZDDollar bélizien0.301513403397083273.316602143497524
GMDDalasi gambien5.9630113867991270.1677005014972457
MWKKwacha malawien59.5916433342553660.016780876378771802
BIFFranc burundais231.724368270568360.0043154719007902085
HTGGourde haïtienne6.6332037750291810.15075671333428933
SOSShilling somalien180.999128326616530.005524888485625633
GNFFranc guinéen1031.06020787668790.000969875466399143
MNTTugrik mongol273.464964488445330.0036567755649088013
MVRRufiyaa maldivien2.32479165076939150.43014607337782257
CDFFranc congolais137.97789928825050.007247537505342748
TJSSomoni tadjik0.74328349186825291.3453816894096313
KPWWon nord-coréen19.739102252710360.05066086528138283
KGSSom du Kirghizistan7.8478120705724320.12742405029674195
LRDDollar libérien13.4354846976501760.07442976732911592
LSLLoti du Lesotho1.62074134636347860.6170015975983704
MMKKyat du Myanmar147.186490580611920.006794101795995431
GIPLivre de Gibraltar0.0888755689173637811.25168606155193
XPTOnce de platine0.000105089717248287679515.678852169469
MDLLeu moldave2.10967313077338940.47400707977610157
CUPPeso cubain4.0004535942225780.24997165357553247
KHRRiel cambodgien609.65438442927210.001640273613280334
MKDDinar macédonien6.8536073283841730.1459085634886764
VUVVatu vanuatais14.1449976895879440.07069637068488846
ANGFlorin néerlandais0.267396363525372273.7397666401140626
SZLLilangeni du Swaziland1.62074134636347860.6170015975983704
CVEEscudo cap-verdien12.1221292703782670.08249375812577812
SRDDollar du Surinam0.49439564651634312.022671532498908
SVCColon salvadorien1.32090448865839850.7570570079716126
XPDOnce de palladium0.000185765436074930275383.1327351802975
BSDDollar bahaméen0.150960512989531256.62424881975161
XDRDroits de tirage spéciaux du FMI0.0979582770209455610.208427816530284
RWFFranc rwandais102.276345641950740.0097774318560501
AWGFlorin arubais ou néerlandais0.270219318251260943.700697664665704
BTNNgultrum du Bhoutan9.0772720062220970.11016525662275417
DJFFranc de Djibouti27.3540349088270850.03655767799277401
KMFFranc comorien54.697751741443120.018282287080591743
ERNNakfa érythréen1.58055613682162140.6326886952657842
FKPLivre des Îles Malouines0.0888755689173637811.25168606155193
SHPLivre de Sainte-Hélène0.0888755689173637811.25168606155193
SPLLuigino de Seborga0.0251600854982557139.74549291850887
WSTTala de Samoa0.34783532263328522.874923663386185
JEPLivre de Jersey0.0888755689173637811.25168606155193
TMTManat turkmène0.430237462020164052.324297831491793
GGPLivre de Guernesey0.0888755689173637811.25168606155193
IMPLivre mannoise0.0888755689173637811.25168606155193
TVDDollar des Tuvalu0.160610402955000126.22624675364385
ZMWKwacha zambien0.9465224663797981.0564989585770106
BTCBitcoin0.000253981785501995453937.2902195466427
CLFCLF0.003296977401777147303.30811471773416
XBTXBT0.000253981785501995453937.2902195466427

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06681▼
GBP / EUR1,17039▼
USD / JPY157,915▲
GBP / USD1,24858▼
USD / CHF0,920890▲
USD / CAD1,37754▲
EUR / JPY168,466▲
AUD / USD0,647935▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement