Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 juin 2013, 16:00 UTC

USDDollar des États-Unis0.15450722904547216.47218907605738
EUREuro0.115826205922634868.633624765952721
GBPLivre britannique0.0983585634297322610.166882934543914
INRRoupie indienne8.95930729756950.11161577193264507
AUDDollar australien0.161960708815090646.174337018626491
CADDollar canadien0.15725444188278176.359120849161165
SGDDollar de Singapour0.193851166552435065.158596761549582
CHFFranc suisse0.143007707844063036.992630083200897
MYRRinggit malais0.483994389774023042.0661396518808823
JPYYen japonais14.6554354992444350.06823406919920975
CNYYuan ou renminbi chinois0.9466989041323441.0563020572169213
NZDDollar néo-zélandais0.193285734309795875.17368756453186
THBBaht thaïlandais4.7371886328049470.21109566823558976
HUFForint hongrois33.665468098058720.0297040277915418
AEDDirham des Émirats arabes unis0.56749889360844541.7621179728501204
HKDDollar de Hong Kong1.19895706464262820.834058224009939
MXNPeso mexicain1.97432996236820870.5065009492134233
ZARRand sud-africain1.5305271497675340.6533696577364775
PHPPeso philippin6.6174969505089380.15111453884736464
SEKCouronne suédoise11
IDRRoupie indonésienne1527.93065243522690.0006544799650469691
BRLRéal brésilien0.33320425930367563.0011621162640068
SARRial saoudien0.57946901222354221.7257178190819793
TRYLivre turque0.289145120239161673.458470954560348
KESShilling kényan13.2180827880278360.07565393681039291
KRWWon sud-coréen174.24913793392140.0057389093102958085
EGPLivre égyptienne1.081818638917720.9243693573263135
IQDDinar irakien179.38252312994080.005574679085518391
NOKCouronne norvégienne0.8857019245629111.1290480152151579
KWDDinar koweïtien0.04376416472436949622.84974490654824
RUBRouble russe4.90405214086937850.20391300322160164
DKKCouronne danoise0.86394567020978451.157480191731476
PKRRoupie pakistanaise15.2393182882459170.06561973318526326
ILSShekel israélien0.5562041577968211.7979009793114415
PLNZloty polonais0.49055846409210832.038493009901951
QARRial qatari0.56262516458610281.7773822838792743
XAUOnce d’or0.000111638358266280388957.494677723538
OMRRial omanais0.05950073232870211516.806515833715505
COPPeso colombien290.745577023801960.003439433233125795
CLPPeso chilien76.179411590391770.013126906327091221
TWDNouveau dollar de Taïwan4.6176921909654350.21655839294713294
ARSPeso argentin0.82397840913945821.2136240329942314
CZKCouronne tchèque2.9667821072809640.3370655356002849
VNDDong vietnamien3249.26950522258130.000307761482509435
MADDirham marocain1.29462936071677180.7724218454665277
JODDinar jordanien0.109429682595390079.138288408433407
BHDDinar bahreïni0.05826467184523994517.16305899149584
XOFFranc CFA75.977010558393640.013161876107660621
LKRRoupie sri lankaise19.869603508745990.05032813058196308
UAHHryvnia ukrainienne1.26046954405726860.793355146671093
NGNNaira nigérian24.7404502264834850.04041963629786927
TNDDinar tunisien0.25030166294691513.995179209864394
UGXShilling ougandais401.714457001454550.0024893303752729495
RONLeu roumain0.51538789624539651.9402861558934643
BDTTaka bangladais12.0214191624545440.08318485417455647
PENSol péruvien0.42067656680212252.3771231366694576
GELLari géorgien0.25493801238046863.9225221482765917
XAFFranc CFA d’Afrique centrale, BEAC75.977010558393640.013161876107660621
FJDDollar de Fidji0.285851717952947173.498317264493774
VEFBolivar vénézuélien0.97152257623645231.0293121585232383
UZSSom ouzbek322.098645105473960.0031046389520593648
BGNLev bulgare0.22694136926946884.4064244576430935
DZDDinar algérien12.0984177508192780.08265543648732762
IRRRial iranien1896.2225601745920.0005273642561809445
DOPPeso dominicain6.4213105261267890.15573145013486533
ISKCouronne islandaise18.6103735084359560.053733472869134345
CRCColon costaricain77.570114509581690.012891562766437286
XAGOnce d’argent0.007072207175533108141.39857263508677
SYPLivre syrienne15.3657239587696920.06507991440450608
JMDDollar jamaïcain15.5162050377842710.06444874874783177
LYDDinar libyen0.195065384037387965.126486203253424
GHSCédi ghanéen0.310173033121013853.224006903301134
MURRoupie mauricienne4.7876999624140820.20886856065553744
AOAKwanza angolais14.871147871125070.06724430478844708
UYUPeso uruguayen3.1828317208493580.3141856333306694
AFNAfghani afghan8.377373250457180.11936915905536699
LBPLivre libanaise233.536677777796060.004281982639795337
XPFFranc CFP13.8217429501950630.07234977553868395
TTDDollar de Trinidad0.9934706203660721.0065722926275587
TZSShilling tanzanien252.99877461525280.003952588313997755
ALLLek albanais16.3652975745854120.0611049078357705
XCDDollar des Caraïbes orientales0.41716951894748582.397107062191383
GTQQuetzal guatémaltèque1.20631512511177470.8289707881324476
NPRRoupie népalaise14.2763951791536010.07004569342968317
BOBBolíviano bolivien1.0675946260310260.9366851196297971
ZWDDollar du Zimbabwe55.916166191556340.017883915656417188
BBDDollar de la Barbade0.30901445809094423.23609453802869
CUCPeso cubain convertible0.15450722904547216.47218907605738
LAKKip laotien1190.07524579103140.0008402830018830529
BNDDollar du Brunei0.193851166552435065.158596761549582
BWPPula du Botswana1.34471043095279020.7436545273850915
HNLLempira hondurien3.13456556145568930.31902347562818273
PYGGuarani paraguayen681.3325654439980.0014677120259888633
ETBBirr éthiopien2.889700505493860.346056623549331
NADDollar namibien1.5305271497675340.6533696577364775
PGKKina de Papouasie-Nouvelle-Guinée0.319829953809657233.1266614902340804
SDGLivre soudanaise0.67867024821786551.4734696306872463
MOPPataca de Macao1.23492577658190620.8097652660290674
BMDDollar bermudien0.15450722904547216.47218907605738
NIOCordoba nicaraguayen3.7939194117634030.26357966299953717
BAMMark convertible de Bosnie-Herzégovine0.226536368329666734.414302248126233
KZTTenge kazakh23.404372017834740.04272705968089954
PABBalboa panaméen0.15450722904547216.47218907605738
GYDDollar guyanien31.5789804851186670.03166663345801305
YERRial yéménite33.195878940479480.03012422119604091
MGAAriary malgache335.579038929395270.00297992390463457
KYDDollar des îles Caïmans0.12669594407132097.8929124947920215
MZNMetical mozambicain4.5656298480874960.2190278303920962
RSDDinar serbe13.1827201264189270.0758568785812226
SCRRoupie seychelloise1.83789073160342140.5441019875689646
AMDDram arménien64.463426141917320.015512672221276032
AZNManat azerbaïdjanais0.121226308447974028.249034494267093
SBDDollar des îles Salomon1.12532577932687360.8886315575194246
SLLLeone de Sierra Leone668.63859296682380.0014955762507857775
TOPPa’anga de Tonga0.275659635140897533.627662060456807
BZDDollar bélizien0.3114173273869823.211125111087195
GMDDalasi gambien5.64520660063618250.1771414353351223
MWKKwacha malawien50.846914829285130.019666876611047657
BIFFranc burundais237.784158131533840.004205494629490141
HTGGourde haïtienne6.7210635806113580.14878597531568635
SOSShilling somalien220.167555707270960.004541995285307041
GNFFranc guinéen1080.97137640327010.000925093875591149
MNTTugrik mongol218.858208350918720.004569168355781261
MVRRufiyaa maldivien2.37245847773210630.42150368884682254
CDFFranc congolais141.508216961858920.007066727441485131
TJSSomoni tadjik0.73576130177006931.3591364449234207
KPWWon nord-coréen20.348834799817520.04914286296181281
KGSSom du Kirghizistan7.4835565372520190.13362630388668148
LRDDollar libérien11.510778414678830.08687509775401248
LSLLoti du Lesotho1.5305271497675340.6533696577364775
MMKKyat du Myanmar145.776387004321660.006859821542773962
GIPLivre de Gibraltar0.0983585634297322610.166882934543914
XPTOnce de platine0.000107318064300605119318.095760644104
MDLLeu moldave1.9073630653196550.5242840328526599
CUPPeso cubain4.094441569705010.24423355003990113
KHRRiel cambodgien629.15232936506250.0015894401932981716
MKDDinar macédonien7.1420919775822310.14001499884611174
VUVVatu vanuatais14.5537590722112090.06871077053277523
ANGFlorin néerlandais0.2759839943158493.6233985325089293
SZLLilangeni du Swaziland1.5305271497675340.6533696577364775
CVEEscudo cap-verdien12.7159335443216190.07864149309325043
SRDDollar du Surinam0.50599643504389271.9762985087301157
SVCColon salvadorien1.35193825414788080.7396787515494149
XPDOnce de palladium0.00021594104652940294630.893552068797
BSDDollar bahaméen0.15450722904547216.47218907605738
XDRDroits de tirage spéciaux du FMI0.101209959247422429.880450574585797
RWFFranc rwandais100.696568943067360.009930824957555286
AWGFlorin arubais ou néerlandais0.276567939991395063.6157480871828938
BTNNgultrum du Bhoutan8.95930729756950.11161577193264507
DJFFranc de Djibouti27.7928419780461940.035980487378365573
KMFFranc comorien56.982757918795230.017549168143547494
ERNNakfa érythréen1.63005092004391060.6134777679049817
FKPLivre des Îles Malouines0.0983585634297322610.166882934543914
SHPLivre de Sainte-Hélène0.0983585634297322610.166882934543914
SPLLuigino de Seborga0.02575120484091252738.83313445634351
WSTTala de Samoa0.35931913432662862.7830413258509608
JEPLivre de Jersey0.0983585634297322610.166882934543914
TMTManat turkmène0.440345602779595452.2709435354587297
GGPLivre de Guernesey0.0983585634297322610.166882934543914
IMPLivre mannoise0.0983585634297322610.166882934543914
TVDDollar des Tuvalu0.161960708815090646.174337018626491
ZMWKwacha zambien0.84051926117355461.1897407307522903
BTCBitcoin0.0015109399524105161661.8396703354258
CLFCLF0.003374437675695056296.34567181449665
XBTXBT0.0015109399524105161661.8396703354258

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07858▲
GBP / EUR1,16671▲
USD / JPY153,769▲
GBP / USD1,25840▲
USD / CHF0,904761▼
USD / CAD1,36571▼
EUR / JPY165,853▲
AUD / USD0,663156▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement