Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.0147767867.67374218199093
EUREuro0.01296773270850000177.11448273024064
GBPLivre britannique0.01038439050443442596.29838165012882
INRRoupie indienne0.97866613939999991.0217989156272225
AUDDollar australien0.01923558969018481651.98696874420552
CADDollar canadien0.01922237426352.02270990659256
SGDDollar de Singapour0.01995751906850.106428388857495
CHFFranc suisse0.014159775551170.62258835891753
MYRRinggit malais0.0575042667696001717.390013927256152
JPYYen japonais1.650972687450.6057035392539074
CNYYuan ou renminbi chinois0.09578604331610.43993430964656
NZDDollar néo-zélandais0.02138865488442103346.75375826127221
THBBaht thaïlandais0.51969869195902271.9241918740077337
HUFForint hongrois4.06900802470000040.24576014447003405
AEDDirham des Émirats arabes unis0.0542743694886013118.42490312503805
HKDDollar de Hong Kong0.11459710590778.726223861232851
MXNPeso mexicain0.25620786498513.9030808053381025
ZARRand sud-africain0.21731212913354.60167595792905
PHPPeso philippin0.6811446830558071.4681168698457987
SEKCouronne suédoise0.1201972838768.319655550882807
IDRRoupie indonésienne193.8211125480.005159396656297435
BRLRéal brésilien0.0525092877300000119.044249945684797
SARRial saoudien0.05541440267800000518.045850025863558
TRYLivre turque0.0417052222986074523.977812486888247
KESShilling kényan1.50082217881957680.6663014540380245
KRWWon sud-coréen16.96263518150.05895310423763829
EGPLivre égyptienne0.131220745849683687.620746197750793
IQDDinar irakien16.3485274268138880.06116758860861432
NOKCouronne norvégienne0.122882224801999998.137873493186659
KWDDinar koweïtien0.0044603562332524134224.19733933915356
RUBRouble russe11
DKKCouronne danoise0.096634378255810.348284099814963
PKRRoupie pakistanaise1.54749801546159650.6462043828222386
ILSShekel israélien0.05576402129279999617.932709600502136
PLNZloty polonais0.05518314607118.121474964717947
QARRial qatari0.053791121999331218.590428361253245
XAUOnce d’or0.0000120880377607918782726.41265595214
OMRRial omanais0.005691265213668417175.70785448521212
COPPeso colombien44.885948371044930.022278687123498116
CLPPeso chilien9.9033981363806160.10097544158367736
TWDNouveau dollar de Taïwan0.476994458400000042.096460414559818
ARSPeso argentin0.218326918863105734.580287237173054
CZKCouronne tchèque0.350616047452.852122734463847
VNDDong vietnamien329.397681676326330.0030358440742841134
MADDirham marocain0.142399166311153357.0225130238116815
JODDinar jordanien0.01047008490233714995.51020926074614
BHDDinar bahreïni0.005570098179182151179.53004917174164
XOFFranc CFA8.5062750442695340.11756027106996442
LKRRoupie sri lankaise2.1606669990744250.46282004604521415
UAHHryvnia ukrainienne0.38493367434392022.5978501405583625
NGNNaira nigérian2.94101560789589960.3400185967443516
TNDDinar tunisien0.0296176508193138833.763650132166894
UGXShilling ougandais49.797061400552680.020081506255083988
RONLeu roumain0.05794342368033235417.258213900457324
BDTTaka bangladais1.15746796099469940.8639547993541217
PENSol péruvien0.0494134138833797120.237419789697057
GELLari géorgien0.0339101347168256629.489708854026347
XAFFranc CFA d’Afrique centrale, BEAC8.5062750442695340.11756027106996442
FJDDollar de Fidji0.03068912259702999832.58483512646194
VEFBolivar vénézuélien0.093826734991816710.657943070141119
UZSSom ouzbek42.435184653380050.02356535050261288
BGNLev bulgare0.02536264354030000339.428066652872715
DZDDinar algérien1.59874625786969870.625490127077753
IRRRial iranien447.10378214826030.0022366171791148
DOPPeso dominicain0.67595398668748351.4793906385558961
ISKCouronne islandaise1.81983186902237270.5495013121938608
CRCColon costaricain7.8989800718439960.12659862297469407
XAGOnce d’argent0.0009818458471760431018.4898198390017
SYPLivre syrienne2.790093199601220.35841096639457315
JMDDollar jamaïcain1.79823496053486640.5561008555314486
LYDDinar libyen0.01980088520000000350.50279267312756
GHSCédi ghanéen0.0569710123996399117.55278619563939
MURRoupie mauricienne0.52042863361588641.921493045169516
AOAKwanza angolais2.3722213035933020.42154583068841783
UYUPeso uruguayen0.468793086491819832.1331372599443177
AFNAfghani afghan1.01457168261291990.985637601696716
LBPLivre libanaise22.2817033083024220.044879872340252744
XPFFranc CFP1.54746213705250570.6462193652794167
TTDDollar de Trinidad0.097025475196841110.306571526408328
TZSShilling tanzanien32.308153136410350.030951939461777194
ALLLek albanais1.79138728149055320.5582265824550979
XCDDollar des Caraïbes orientales0.0398973060398973125.06434893122859
GTQQuetzal guatémaltèque0.113965909980475868.774553725507177
NPRRoupie népalaise1.56568848088765720.6386966578645685
BOBBolíviano bolivien0.100772221178439489.923369638040219
ZWDDollar du Zimbabwe5.3477166820.18699569544623082
BBDDollar de la Barbade0.0295535633.836871090995466
CUCPeso cubain convertible0.0147767867.67374218199093
LAKKip laotien120.058336041598960.008329284187759444
BNDDollar du Brunei0.01995751906850.106428388857495
BWPPula du Botswana0.160093390104115946.2463540771399435
HNLLempira hondurien0.334485727045894852.9896641893565454
PYGGuarani paraguayen83.366882933709450.011995170801757894
ETBBirr éthiopien0.3171756714030873.1528269352321683
NADDollar namibien0.21731212913354.60167595792905
PGKKina de Papouasie-Nouvelle-Guinée0.0454668251234394621.99405824543643
SDGLivre soudanaise0.0901250571638136511.095693378395023
MOPPataca de Macao0.118035019084931018.472062001196944
BMDDollar bermudien0.0147767867.67374218199093
NIOCordoba nicaraguayen0.417782409506931962.3935904845304594
BAMMark convertible de Bosnie-Herzégovine0.02536268066326555639.428008942618035
KZTTenge kazakh5.0604371143058710.19761138759594443
PABBalboa panaméen0.0147767867.67374218199093
GYDDollar guyanien3.06178994196250050.3266063377813028
YERRial yéménite3.177358003719910.31472688907867613
MGAAriary malgache47.1303543520556260.021217748386319617
KYDDollar des îles Caïmans0.01206727280650810982.86876546461112
MZNMetical mozambicain0.74681536146816061.3390190555723236
RSDDinar serbe1.59285924485468740.6278018621106898
SCRRoupie seychelloise0.19634169464392565.093161703699994
AMDDram arménien7.1114693822549920.14061791540511528
AZNManat azerbaïdjanais0.02243688516674636344.56946641961233
SBDDollar des îles Salomon0.116332242827151888.596069118050224
SLLLeone de Sierra Leone59.0221281354849050.01694279809268325
TOPPa’anga de Tonga0.0323555506897306430.9065980545153
BZDDollar bélizien0.02934674712386287434.07532684216523
GMDDalasi gambien0.63106938749014551.584611803112721
MWKKwacha malawien10.117201621295940.09884156088132869
BIFFranc burundais22.87391836039690.04371791418698796
HTGGourde haïtienne0.91265394354888531.095705559668615
SOSShilling somalien9.0005725562810640.11110404296470543
GNFFranc guinéen112.27703062077350.008906541208571827
MNTTugrik mongol30.247436186109350.033060653268168025
MVRRufiyaa maldivien0.22682357231952934.408712858958447
CDFFranc congolais13.7240111079120660.07286499494477146
TJSSomoni tadjik0.11628734016745098.59938836471816
KPWWon nord-coréen1.9131483623163050.5226986153803934
KGSSom du Kirghizistan1.03436260139382390.9667789599628607
LRDDollar libérien1.36685215000000020.7316080235890912
LSLLoti du Lesotho0.21731212913354.60167595792905
MMKKyat du Myanmar17.972682380987130.05563999734718931
GIPLivre de Gibraltar0.01038439050443442596.29838165012882
XPTOnce de platine0.00001545122601552042264719.78333599688
MDLLeu moldave0.28961477349365063.452862531620555
CUPPeso cubain0.391584672.5537261200751296
KHRRiel cambodgien59.104755809767620.016919112282919552
MKDDinar macédonien0.80185867715496281.2471025487284781
VUVVatu vanuatais1.54299134054290790.6480917771373532
ANGFlorin néerlandais0.02645043609948834237.80656002187215
SZLLilangeni du Swaziland0.21731212913354.60167595792905
CVEEscudo cap-verdien1.44448517515999830.6922881710359091
SRDDollar du Surinam0.0754887107269077713.247013896126223
SVCColon salvadorien0.1292968257.734141963656106
XPDOnce de palladium0.00002613000654278251638270.17794131454
BSDDollar bahaméen0.0147767867.67374218199093
XDRDroits de tirage spéciaux du FMI0.0104929912456957295.30170916803206
RWFFranc rwandais11.4084385253812020.08765441456122375
AWGFlorin arubais ou néerlandais0.026450436237.806559878207224
BTNNgultrum du Bhoutan0.97866613939999991.0217989156272225
DJFFranc de Djibouti2.62539620496055730.3808948904971178
KMFFranc comorien6.379706283202150.1567470280932859
ERNNakfa érythréen0.154712844100381756.463587466281558
FKPLivre des Îles Malouines0.01038439050443442596.29838165012882
SHPLivre de Sainte-Hélène0.01038439050443442596.29838165012882
SPLLuigino de Seborga0.002462796666666716406.0424530919375
WSTTala de Samoa0.03753309626619253526.643152297049827
JEPLivre de Jersey0.01038439050443442596.29838165012882
TMTManat turkmène0.05171873000000000419.335354909140268
GGPLivre de Guernesey0.01038439050443442596.29838165012882
IMPLivre mannoise0.01038439050443442596.29838165012882
TVDDollar des Tuvalu0.01923558969018481651.98696874420552
ZMWKwacha zambien0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905008▼
USD / CAD1,36742▲
EUR / JPY164,668▲
AUD / USD0,660213▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement