Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 févr. 2016, 17:00 UTC

USDDollar des États-Unis0.01309843473704892376.345
EUREuro0.01198208158150252283.4579528772164
GBPLivre britannique0.009446440745022988105.85997700000038
INRRoupie indienne0.9011723099089661.1096656976744184
AUDDollar australien0.01838118823610570454.403446999999986
CADDollar canadien0.01769795009496365256.50371905413906
SGDDollar de Singapour0.0184449538280175554.21537019415132
CHFFranc suisse0.01305835352675355476.57933275824021
MYRRinggit malais0.0552753918421854818.091233126941177
JPYYen japonais1.4928940991551510.6698398771660452
CNYYuan ou renminbi chinois0.0856840657541423811.670781389731792
NZDDollar néo-zélandais0.01976376422036806750.59764874999995
THBBaht thaïlandais0.467810596633702342.137617247655047
HUFForint hongrois3.7322025018010350.26793830171793565
AEDDirham des Émirats arabes unis0.04811055078918069520.785461475632996
HKDDollar de Hong Kong0.101833780863186859.819924110875297
MXNPeso mexicain0.2393208461588844.178490992531861
ZARRand sud-africain0.2117193005435854.723234950391959
PHPPeso philippin0.62224114218350911.6070939901063044
SEKCouronne suédoise0.112177221821992298.914465733398565
IDRRoupie indonésienne175.773790032091170.005689130329484442
BRLRéal brésilien0.0523256270875630419.111094422749574
SARRial saoudien0.04912829916824939420.354867091476258
TRYLivre turque0.03918612875761346625.519234272553913
KESShilling kényan1.3327657344947280.7503194103194103
KRWWon sud-coréen16.289213438994040.061390318430363466
EGPLivre égyptienne0.102495251817407829.756549520766773
IQDDinar irakien14.4916632410427760.0690051917
NOKCouronne norvégienne0.11388637107865618.780681924699715
KWDDinar koweïtien0.003939747200209575253.82339251280007
RUBRouble russe11
DKKCouronne danoise0.0893810989586744411.188047715349219
PKRRoupie pakistanaise1.37238849957430080.7286566451920783
ILSShekel israélien0.0512548955399829719.510331441801867
PLNZloty polonais0.05239242910472198519.086727168179205
QARRial qatari0.0476986050167005120.96497370625146
XAUOnce d’or0.00001071345823262820293340.54217474484
OMRRial omanais0.005037658176625713198.5049332326499
COPPeso colombien43.7618704564804450.022850942831487583
CLPPeso chilien9.0732859022467910.1102136547634163
TWDNouveau dollar de Taïwan0.43667561726373682.290029395884577
ARSPeso argentin0.20239046433951144.940944244895317
CZKCouronne tchèque0.32322417971052463.093827945964894
VNDDong vietnamien293.732398978322070.0034044593088071347
MADDirham marocain0.129216058680987627.738976178408515
JODDinar jordanien0.009293339639556619107.60394419930074
BHDDinar bahreïni0.004937847927172703202.51737492705183
XOFFranc CFA7.85973028795767450.12723082896777707
LKRRoupie sri lankaise1.88879424910920420.5294382913711334
UAHHryvnia ukrainienne0.354967586370682042.817158631931339
NGNNaira nigérian2.6085532778832930.38335425558624153
TNDDinar tunisien0.02657017486410374237.63618437268917
UGXShilling ougandais43.853559499639790.0228031660692951
RONLeu roumain0.05349400746610779418.69368266405485
BDTTaka bangladais1.02600041693699250.9746584733224439
PENSol péruvien0.0461392363612548321.673527324343507
GELLari géorgien0.0325286542200543630.74212641061204
XAFFranc CFA d’Afrique centrale, BEAC7.85973028795767450.12723082896777707
FJDDollar de Fidji0.02775230859912240436.0330383480826
VEFBolivar vénézuélien0.0825889056257777312.108163831727529
UZSSom ouzbek37.3960311742746750.026740805604203152
BGNLev bulgare0.0234209182002750742.696874283445275
DZDDinar algérien1.405593031632720.7114434815021898
IRRRial iranien395.48104001571810.0025285662239591957
DOPPeso dominicain0.59918789704630321.6689255656355881
ISKCouronne islandaise1.69100792455301590.5913632842757552
CRCColon costaricain6.9320843600595980.14425675569698385
XAGOnce d’argent0.00089104998211212261122.2715000000617
SYPLivre syrienne2.47319468011708880.40433533520000003
JMDDollar jamaïcain1.5750867771301330.6348856548856548
LYDDinar libyen0.0178793634160717855.93040293040293
GHSCédi ghanéen0.0514113563429170219.45095541401274
MURRoupie mauricienne0.469054947933721932.131946383691706
AOAKwanza angolais2.07156993854224640.48272567650006304
UYUPeso uruguayen0.420459735072645062.3783490227125426
AFNAfghani afghan0.89491125810465651.1174292321653347
LBPLivre libanaise19.772087235575350.05057634978469692
XPFFranc CFP1.42984267082369420.6993776451110714
TTDDollar de Trinidad0.0850677864983598211.755331144290217
TZSShilling tanzanien28.606981465714850.034956501831501834
ALLLek albanais1.6524783420309310.6051516528628017
XCDDollar des Caraïbes orientales0.03536577441461418628.275925426555073
GTQQuetzal guatémaltèque0.100543586590551049.945935229785992
NPRRoupie népalaise1.43296878021977770.6978519098278106
BOBBolíviano bolivien0.0893313271551690311.194281243163378
ZWDDollar du Zimbabwe4.7403235313380050.21095606521138438
BBDDollar de la Barbade0.02619686947409784538.1725
CUCPeso cubain convertible0.01309843473704892376.345
LAKKip laotien106.431331455891030.009395729493569626
BNDDollar du Brunei0.0184449538280175554.21537019415132
BWPPula du Botswana0.151426997336049926.603842231519518
HNLLempira hondurien0.297334468531010533.363215859030837
PYGGuarani paraguayen74.674176435915910.013391510261357657
ETBBirr éthiopien0.28096142510969943.5592074592074594
NADDollar namibien0.2117193005435854.723234950391959
PGKKina de Papouasie-Nouvelle-Guinée0.0398028685572074125.123817359111477
SDGLivre soudanaise0.0799659440696836912.505323505323505
MOPPataca de Macao0.104888794289082469.533906903762425
BMDDollar bermudien0.01309843473704892376.345
NIOCordoba nicaraguayen0.366101250900517372.731484794275492
BAMMark convertible de Bosnie-Herzégovine0.02343491461955019742.67137372737711
KZTTenge kazakh4.5615298971772870.21922469490308685
PABBalboa panaméen0.01309843473704892376.345
GYDDollar guyanien2.6824283618590980.37279653548955716
YERRial yéménite2.8164909293339450.3550517381699802
MGAAriary malgache41.784006811186070.023932601880877744
KYDDollar des îles Caïmans0.01065690840022752193.83584454743465
MZNMetical mozambicain0.6317375013718821.5829359470165991
RSDDinar serbe1.4566035642004940.6865285960966899
SCRRoupie seychelloise0.181675288303871645.504325928617168
AMDDram arménien6.4442987783662970.15517592128984303
AZNManat azerbaïdjanais0.020458445473124548.87956913997512
SBDDollar des îles Salomon0.105831211065970939.449008377846495
SLLLeone de Sierra Leone52.747396686096010.018958281599205363
TOPPa’anga de Tonga0.0302085666066596433.10319264799359
BZDDollar bélizien0.02590886100541109338.59683371612318
GMDDalasi gambien0.51810858602397011.9300973328277082
MWKKwacha malawien9.6737177028927070.10337287387463999
BIFFranc burundais20.4990503634815650.048782747603833866
HTGGourde haïtienne0.79389613740718531.2596106126248918
SOSShilling somalien7.9965944069683670.12505323505323504
GNFFranc guinéen100.203025738424260.009979738562091504
MNTTugrik mongol26.5898225162093170.03760837438423645
MVRRufiyaa maldivien0.195690609475188965.110107238573383
CDFFranc congolais12.168445870718450.08217976318622174
TJSSomoni tadjik0.10307289401848919.701871762915875
KPWWon nord-coréen1.68889594179048920.5921027905010218
KGSSom du Kirghizistan0.97227057208948691.0285202789290644
LRDDollar libérien1.1089128931226420.9017840862000001
LSLLoti du Lesotho0.2117193005435854.723234950391959
MMKKyat du Myanmar16.1372715960442720.06196834415584415
GIPLivre de Gibraltar0.009446440745022988105.85997700000038
XPTOnce de platine0.00001432321265086122469816.73904980194
MDLLeu moldave0.26151025152384433.823941869096558
CUPPeso cubain0.347108520531796472.880943396226415
KHRRiel cambodgien52.596764686619950.01901257626696551
MKDDinar macédonien0.7333813829126571.3635470210989749
VUVVatu vanuatais1.47950747263701450.6759006077999999
ANGFlorin néerlandais0.0231842292347437343.13276882637991
SZLLilangeni du Swaziland0.2117193005435854.723234950391959
CVEEscudo cap-verdien1.31606523020499040.7598407564070665
SRDDollar du Surinam0.0518698020583793319.279040218324
SVCColon salvadorien0.114611303949178088.725142857142856
XPDOnce de palladium0.00002702463401388434237003.276325083025
BSDDollar bahaméen0.01309843473704892376.345
XDRDroits de tirage spéciaux du FMI0.009433505998721723106.0051268463182
RWFFranc rwandais9.8238260527866930.10179333333333333
AWGFlorin arubais ou néerlandais0.02344619817931757342.650837988826815
BTNNgultrum du Bhoutan0.9011723099089661.1096656976744184
DJFFranc de Djibouti2.3266749623420.429797894499803
KMFFranc comorien5.8947977159682560.1696411052903694
ERNNakfa érythréen0.137140574024386547.29178805845
FKPLivre des Îles Malouines0.009446440745022988105.85997700000038
SHPLivre de Sainte-Hélène0.009446440745022988105.85997700000038
SPLLuigino de Seborga0.002183072456174864458.06999999999084
WSTTala de Samoa0.0350225515672392528.55303098291156
JEPLivre de Jersey0.009446440745022988105.85997700000038
TMTManat turkmène0.0458445215796712321.812857142857144
GGPLivre de Guernesey0.009446440745022988105.85997700000038
IMPLivre mannoise0.009446440745022988105.85997700000038
TVDDollar des Tuvalu0.01838118823610570454.403446999999986
ZMWKwacha zambien0.150194183431360126.658047450000002
BTCBitcoin0.00003032466123138385232976.46072184548
CLFCLF0.000286069797137599053495.6503972315604
XBTXBT0.00003032466123138385232976.46072184548

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▼
GBP / EUR1,16482▼
USD / JPY153,051▲
GBP / USD1,25342▼
USD / CHF0,905168▼
USD / CAD1,36827▲
EUR / JPY164,693▼
AUD / USD0,660760▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement