Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.257019854783782033.89075
EUREuro0.22895071644284524.367752219939605
GBPLivre britannique0.178440161058443745.604119577500685
INRRoupie indienne17.13307202981430.05836664891502464
AUDDollar australien0.33331585369443943.000157324999998
CADDollar canadien0.325669857996519933.0705942703812825
SGDDollar de Singapour0.348096125425689132.8727696947993695
CHFFranc suisse0.25153376598342223.9756093822644343
MYRRinggit malais1.00404789424364970.9959684251449987
JPYYen japonais28.733534665552910.03480254036405922
CNYYuan ou renminbi chinois1.67024352631240760.5987150880972533
NZDDollar néo-zélandais0.37504173991884342.666369882499995
THBBaht thaïlandais9.0162474535026310.110910886725
HUFForint hongrois71.086551436098450.014067358449634824
AEDDirham des Émirats arabes unis0.94402099540235681.0592984741549991
HKDDollar de Hong Kong1.993628477799910.5015979713048445
MXNPeso mexicain4.4910107305789370.2226670253070381
ZARRand sud-africain3.7022977575017670.27010253239998155
PHPPeso philippin12.0118957552576990.08325080573249999
SEKCouronne suédoise2.09769324680331560.47671412468143504
IDRRoupie indonésienne3392.9705069716640.0002947269945156501
BRLRéal brésilien0.91711109683223021.0903804385903455
SARRial saoudien0.96413287926492321.0372014288760931
TRYLivre turque0.73228772656865131.3655834499450004
KESShilling kényan26.0121017555073630.038443644785
KRWWon sud-coréen295.566407504979740.0033833344203134854
EGPLivre égyptienne2.2830542488512960.4380097408999999
IQDDinar irakien284.35803640362670.003516693295
NOKCouronne norvégienne2.1168797789629250.47239338291091215
KWDDinar koweïtien0.0775709046468110212.891431452979845
RUBRouble russe17.1813329400726640.058202701937500004
DKKCouronne danoise1.70321917368116680.5871234985211565
PKRRoupie pakistanaise26.9343674615829340.037127287337499995
ILSShekel israélien0.96836471117393821.032668774957434
PLNZloty polonais11
QARRial qatari0.93652803472779281.0677736948799996
XAUOnce d’or0.000208526073710724164795.563366273517
OMRRial omanais0.098944197517499210.10670686194752
COPPeso colombien758.05885498829670.0013191587875000003
CLPPeso chilien171.15601615786560.005842622552500001
TWDNouveau dollar de Taïwan8.3287283942684580.12006634778583553
ARSPeso argentin3.68076795200680840.27168243503500006
CZKCouronne tchèque6.1844374477928420.16169619443024508
VNDDong vietnamien5724.2729350508250.000174694675
MADDirham marocain2.49332001709472450.4010716607350001
JODDinar jordanien0.18208335653804025.4919901467824905
BHDDinar bahreïni0.0969081299940988310.319051663270095
XOFFranc CFA150.18182510569940.006658595334663102
LKRRoupie sri lankaise37.5412600303786160.026637358447500002
UAHHryvnia ukrainienne6.5131800560997950.15353483112499997
NGNNaira nigérian51.184186061807020.019537284402499997
TNDDinar tunisien0.52116877727186531.9187642153750024
UGXShilling ougandais850.04582214506560.00117640717
RONLeu roumain1.02454494398735970.9760430773375008
BDTTaka bangladais20.1227041559789970.04969511017250001
PENSol péruvien0.8366767448469911.1952047265074603
GELLari géorgien0.57569877552233371.7370195013749963
XAFFranc CFA d’Afrique centrale, BEAC150.18182510569940.006658595334663102
FJDDollar de Fidji0.52868984129023971.8914681575109384
VEFBolivar vénézuélien2.55728299009633850.39104002328750004
UZSSom ouzbek745.35757887296790.0013416379310344827
BGNLev bulgare0.447538392340808332.234445171887024
DZDDinar algérien28.1341858446480230.035543946625
IRRRial iranien7759.9434556319470.00012886691838897722
DOPPeso dominicain11.789474362341090.08482142369250001
ISKCouronne islandaise32.0889288697551860.03116339607529035
CRCColon costaricain136.027758144316640.007351440717997166
XAGOnce d’argent0.01514554241507164366.02602750000418
SYPLivre syrienne56.228234729155280.0177846593409322
JMDDollar jamaïcain31.408885801931810.0318381239725
LYDDinar libyen0.34183640686243012.925375939849624
GHSCédi ghanéen0.98048861940464431.0198996502450004
MURRoupie mauricienne9.009815550854450.11099006348749997
AOAKwanza angolais42.5954104560807350.023476707685
UYUPeso uruguayen8.146130119582990.12275767576999999
AFNAfghani afghan17.522328599884340.057070040337367074
LBPLivre libanaise388.570345126286270.0025735365875
XPFFranc CFP27.321087881007780.03660176360309388
TTDDollar de Trinidad1.70399760625912980.5868552844949997
TZSShilling tanzanien565.36339892167360.0017687738575000002
ALLLek albanais31.6260158700917630.0316195376650552
XCDDollar des Caraïbes orientales0.69395360861016511.4410185170775
GTQQuetzal guatémaltèque1.98756863954694580.5031272782750004
NPRRoupie népalaise27.3612831326762240.03654799357
BOBBolíviano bolivien1.75801584593918640.568823086725802
ZWDDollar du Zimbabwe93.015485446250710.010750898038132083
BBDDollar de la Barbade0.51403970956756411.945375
CUCPeso cubain convertible0.257019854783782033.89075
LAKKip laotien2086.35867120735070.0004793039728980598
BNDDollar du Brunei0.348096125425689132.8727696947993695
BWPPula du Botswana2.7494897499963580.3637038472325
HNLLempira hondurien5.7968301408223660.1725080735
PYGGuarani paraguayen1419.00661826126070.0007047183481253397
ETBBirr éthiopien5.5516288633296920.1801273148148148
NADDollar namibien3.7022977575017670.27010253239998155
PGKKina de Papouasie-Nouvelle-Guinée0.80382959583627831.2440447641886492
SDGLivre soudanaise1.56782111418107030.6378278688524591
MOPPataca de Macao2.05343733213390720.4869883216551888
BMDDollar bermudien0.257019854783782033.89075
NIOCordoba nicaraguayen7.1837049412067080.13920393559928446
BAMMark convertible de Bosnie-Herzégovine0.44778867974040992.23319624913188
KZTTenge kazakh85.973141425175090.01163153961136024
PABBalboa panaméen0.257019854783782033.89075
GYDDollar guyanien52.9997947775071550.018867997587499998
YERRial yéménite64.306367666902260.015550559552358114
MGAAriary malgache814.69460753069010.0012274538099999997
KYDDollar des îles Caïmans0.213041459672417924.693922025964546
MZNMetical mozambicain12.6582278481012680.07899999999999999
RSDDinar serbe28.1345862054609730.0355434408275
SCRRoupie seychelloise3.25146418167452020.3075537493649999
AMDDram arménien123.20768468161760.008116376852500001
AZNManat azerbaïdjanais0.38551264613855172.5939486292250034
SBDDollar des îles Salomon2.0537855749392150.4869057472222224
SLLLeone de Sierra Leone1002.377433656750.0009976282051282052
TOPPa’anga de Tonga0.57770252030863711.7309946985617282
BZDDollar bélizien0.51810164103800041.9301232051620822
GMDDalasi gambien10.931465633990150.0914790416475
MWKKwacha malawien173.78888295768670.005754107990000001
BIFFranc burundais400.95097346270.0024940705128205128
HTGGourde haïtienne16.0466111665660660.06231845401000001
SOSShilling somalien155.80549143668360.006418259015000001
GNFFranc guinéen1946.6776852517010.0005136957224999999
MNTTugrik mongol508.38527276232090.00196701213346815
MVRRufiyaa maldivien3.93240377819186550.25429738562091503
CDFFranc congolais238.514425239349750.004192618534482758
TJSSomoni tadjik2.02272051722069520.4943836736149999
KPWWon nord-coréen33.7756447718614650.029607132795081422
KGSSom du Kirghizistan17.5887155401598750.05685463487750001
LRDDollar libérien23.7743365674998370.042062162162162166
LSLLoti du Lesotho3.7022977575017670.27010253239998155
MMKKyat du Myanmar299.149009839475350.0033428156775000004
GIPLivre de Gibraltar0.178440161058443745.604119577500685
XPTOnce de platine0.000254596099913898343927.7899399801854
MDLLeu moldave5.0605546999526080.19760679595250003
CUPPeso cubain6.8110261517702240.14682075471698114
KHRRiel cambodgien1028.0794191351280.0009726875
MKDDinar macédonien14.0916883983802970.0709638172325
VUVVatu vanuatais26.7300648975133330.037411057692307695
ANGFlorin néerlandais0.454925138065028542.198163865495286
SZLLilangeni du Swaziland3.7022977575017670.27010253239998155
CVEEscudo cap-verdien25.2329242433978040.03963076139546728
SRDDollar du Surinam1.38073120230684570.7242539303300005
SVCColon salvadorien2.2489237293580930.44465714285714286
XPDOnce de palladium0.00042604801336760262347.153298746121
BSDDollar bahaméen0.257019854783782033.89075
XDRDroits de tirage spéciaux du FMI0.183165198022437835.459552419327494
RWFFranc rwandais191.722877249982820.005215861635000002
AWGFlorin arubais ou néerlandais0.460065540062969852.1736033519553075
BTNNgultrum du Bhoutan17.13307202981430.05836664891502464
DJFFranc de Djibouti45.703270577652120.02188027218535598
KMFFranc comorien112.636368829274560.008878127112884136
ERNNakfa érythréen2.69099714036928360.3716094621575
FKPLivre des Îles Malouines0.178440161058443745.604119577500685
SHPLivre de Sainte-Hélène0.178440161058443745.604119577500685
SPLLuigino de Seborga0.0428366424639645323.344499999999535
WSTTala de Samoa0.66482116640190451.5041639023199658
JEPLivre de Jersey0.178440161058443745.604119577500685
TMTManat turkmène0.89956949174323711.1116428571428572
GGPLivre de Guernesey0.178440161058443745.604119577500685
IMPLivre mannoise0.178440161058443745.604119577500685
TVDDollar des Tuvalu0.33331585369443943.000157324999998
ZMWKwacha zambien2.40570575253543640.41567843405041277
BTCBitcoin0.00057244147113538521746.9034834541105
CLFCLF0.005613313284706033178.1479046830663
XBTXBT0.00057244147113538521746.9034834541105

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07628▼
GBP / EUR1,16661▲
USD / JPY153,731▲
GBP / USD1,25560▲
USD / CHF0,905876▲
USD / CAD1,36769▼
EUR / JPY165,457▲
AUD / USD0,662073▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement