Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 juil. 2015, 16:00 UTC

USDDollar des États-Unis0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPLivre britannique0.170015550545011725.881814909250019
INRRoupie indienne16.793366681712710.05954732121040144
AUDDollar australien0.352164568714553652.839581516250001
CADDollar canadien0.332963138965820753.0033354536060273
SGDDollar de Singapour0.356352892744675742.806207050258163
CHFFranc suisse0.249224643561066834.012444298089537
MYRRinggit malais1.0017750585779930.9982280866719594
JPYYen japonais32.5153317387177840.030754722357922166
CNYYuan ou renminbi chinois1.64313351220913370.6085932716785357
NZDDollar néo-zélandais0.39557671203760362.5279546787499965
THBBaht thaïlandais8.9333672976843830.11193987291435
HUFForint hongrois74.97680218251420.013337458665758035
AEDDirham des Émirats arabes unis0.97242858416818911.028353152386399
HKDDollar de Hong Kong2.052472735118650.4872171907034818
MXNPeso mexicain4.162367514319110.24024788694411636
ZARRand sud-africain3.259977047066750.30675062602044273
PHPPeso philippin11.9371137686063410.08377234391699612
SEKCouronne suédoise2.2412546544551060.4461786606944582
IDRRoupie indonésienne3537.7168052799690.0002826681882810746
BRLRéal brésilien0.82989282012657211.204974878379456
SARRial saoudien0.99346225274965281.0065807706656718
TRYLivre turque0.71245043744182551.4036064088762021
KESShilling kényan26.3537456653910740.03794527019789999
KRWWon sud-coréen297.106792029746150.003365793131716358
EGPLivre égyptienne2.04511426950570960.48897023257370026
IQDDinar irakien315.29394580087870.0031716435197
NOKCouronne norvégienne2.11618367111914730.47254877430896547
KWDDinar koweïtien0.0800834989597026412.486966890684831
RUBRouble russe14.8541829001746560.06732110454814999
DKKCouronne danoise1.77865377207763740.5622229664359605
PKRRoupie pakistanaise26.9332918116728560.037128770110699996
ILSShekel israélien0.99405791710734791.005977602301024
PLNZloty polonais11
QARRial qatari0.96358540978253751.0377907239439008
XAUOnce d’or0.000226509449624665254414.826850080815
OMRRial omanais0.101977401311697919.806094165348075
COPPeso colombien698.06121168402320.00143253912875
CLPPeso chilien168.636911439833480.005929899874600001
TWDNouveau dollar de Taïwan8.178736370868570.12226827649829253
ARSPeso argentin2.4089455063178310.4151193945140502
CZKCouronne tchèque6.4686369478687790.1545920737334733
VNDDong vietnamien5772.7805174698170.0001732267487
MADDirham marocain2.5798326189379830.3876220467402498
JODDinar jordanien0.187528330119101085.3325276205727965
BHDDinar bahreïni0.0997299342305221110.027079709974906
XOFFranc CFA156.305106372417270.006397743638761038
LKRRoupie sri lankaise35.402428524589540.028246649782950002
UAHHryvnia ukrainienne5.5989624022980810.17860452136445001
NGNNaira nigérian52.6699509053546960.018986157815050003
TNDDinar tunisien0.51844956999554711.928827908968251
UGXShilling ougandais892.16052615476790.0011208745183
RONLeu roumain1.069402385161580.9351017108951991
BDTTaka bangladais20.578218899221160.04859507058882767
PENSol péruvien0.84094567620127891.1891374535834485
GELLari géorgien0.59460245419915571.6817959511231022
XAFFranc CFA d’Afrique centrale, BEAC156.305106372417270.006397743638761038
FJDDollar de Fidji0.5565352102157021.7968315061546958
VEFBolivar vénézuélien1.680992952261920.5948864917335996
UZSSom ouzbek676.56456563037510.0014780555335
BGNLev bulgare0.46673611671844532.1425382870107774
DZDDinar algérien26.1913406956696130.03818055790344999
IRRRial iranien7784.1727295256040.00012846580295
DOPPeso dominicain11.8307211425844230.08452570117645
ISKCouronne islandaise35.027654667646530.0285488711559
CRCColon costaricain141.220875646742480.007081106071750001
XAGOnce d’argent0.0168409487615237959.37907740000266
SYPLivre syrienne49.988616792138560.02000455432
JMDDollar jamaïcain30.9108174586836560.032351134075850004
LYDDinar libyen0.362370200598232332.759608815374754
GHSCédi ghanéen1.09041277415850750.9170839004263492
MURRoupie mauricienne9.3133733110800140.1073724811192
AOAKwanza angolais32.509487924195090.030760250740700004
UYUPeso uruguayen7.1863530950881940.13915263928285
AFNAfghani afghan16.0220022580653740.06241417170545
LBPLivre libanaise398.830525514343040.0025073306480500003
XPFFranc CFP28.43503562728390.035167882787545485
TTDDollar de Trinidad1.68260707473141210.5943158180050003
TZSShilling tanzanien578.23631515631190.0017293967428
ALLLek albanais33.415446768123750.02992627951196324
XCDDollar des Caraïbes orientales0.71479722994894491.3989981467491501
GTQQuetzal guatémaltèque2.01797838602995270.4955454463352003
NPRRoupie népalaise26.878492769294460.037204467102500006
BOBBolíviano bolivien1.82660806941011740.5474628174192501
ZWDDollar du Zimbabwe95.809302688828910.010437399834208346
BBDDollar de la Barbade0.52947942906233161.8886475
CUCPeso cubain convertible0.26473971453116583.777295
LAKKip laotien2148.3381849481930.00046547606285
BNDDollar du Brunei0.356352892744675742.806207050258163
BWPPula du Botswana2.63305149087392950.37978748363485004
HNLLempira hondurien5.7970583856238290.17250128142229995
PYGGuarani paraguayen1363.0217501475870.0007336640078499999
ETBBirr éthiopien5.4749463037592530.1826501931742
NADDollar namibien3.259977047066750.30675062602044273
PGKKina de Papouasie-Nouvelle-Guinée0.72830628834084181.3730486966933995
SDGLivre soudanaise1.57943707529488960.6331369673674999
MOPPataca de Macao2.11404691717220940.47302639874124447
BMDDollar bermudien0.26473971453116583.777295
NIOCordoba nicaraguayen7.216990683686590.1385619081178
BAMMark convertible de Bosnie-Herzégovine0.46604612222503142.145710375672105
KZTTenge kazakh49.297190189555450.020285131792599997
PABBalboa panaméen0.26473971453116583.777295
GYDDollar guyanien54.854805660607190.01822994335605
YERRial yéménite56.932170029217890.01756476170655
MGAAriary malgache800.03540095846530.0012499446884500004
KYDDollar des îles Caïmans0.218908918060103854.568109919237913
MZNMetical mozambicain10.1846156713823230.0981873084136
RSDDinar serbe28.634223150240150.03492324533315
SCRRoupie seychelloise3.4593637937891560.28907049376980004
AMDDram arménien125.076047552555640.00799513591585
AZNManat azerbaïdjanais0.27804547216383153.596534020920054
SBDDollar des îles Salomon2.037846836475840.4907140134875664
SLLLeone de Sierra Leone1119.17021573099050.00089351913225
TOPPa’anga de Tonga0.54885397435713911.8219782432499985
BZDDollar bélizien0.53658941779072861.8636222907959077
GMDDalasi gambien10.3628697175657280.09649836650025002
MWKKwacha malawien116.454590636276220.00858703804235
BIFFranc burundais424.371176152804940.0023564277128
HTGGourde haïtienne13.8389730343406840.07225969712626454
SOSShilling somalien183.741117641335760.005442439954850001
GNFFranc guinéen1861.21846548907370.0005372824407999999
MNTTugrik mongol522.83936907507810.00191263332325
MVRRufiyaa maldivien4.0769919136313390.2452788774627
CDFFranc congolais245.61377024239080.004071432961650001
TJSSomoni tadjik1.65732351373726170.6033824969664503
KPWWon nord-coréen34.714877851734530.028806093003436426
KGSSom du Kirghizistan16.4385595928646030.060832580516
LRDDollar libérien24.4884027789904760.0408356563319
LSLLoti du Lesotho3.259977047066750.30675062602044273
MMKKyat du Myanmar300.029142241625830.0033330095621
GIPLivre de Gibraltar0.170015550545011725.881814909250019
XPTOnce de platine0.00024444920802055444090.8293714574666
MDLLeu moldave5.04178347866991850.19834251197630007
CUPPeso cubain7.0156024350758940.14253943396226415
KHRRiel cambodgien1089.32936070100730.0009179960038500001
MKDDinar macédonien14.6873872484207070.06808562905615001
VUVVatu vanuatais28.9978897841493750.0344852679779
ANGFlorin néerlandais0.47388408721002732.1102206784099002
SZLLilangeni du Swaziland3.259977047066750.30675062602044273
CVEEscudo cap-verdien26.1481136606772180.038243676502900004
SRDDollar du Surinam0.8734404837004921.1448976989975497
SVCColon salvadorien2.3164725021477010.43169085714285715
XPDOnce de palladium0.00038582233926129682591.8665101523675
BSDDollar bahaméen0.26473971453116583.777295
XDRDroits de tirage spéciaux du FMI0.188944718366484475.292553338592727
RWFFranc rwandais183.332252312832340.00545457761732852
AWGFlorin arubais ou néerlandais0.47388408901078682.1102206703910613
BTNNgultrum du Bhoutan16.793366681712710.05954732121040144
DJFFranc de Djibouti46.872929947462360.02133427547885
KMFFranc comorien117.228829779312970.008530324851681382
ERNNakfa érythréen2.77182404972123960.36077326051795
FKPLivre des Îles Malouines0.170015550545011725.881814909250019
SHPLivre de Sainte-Hélène0.170015550545011725.881814909250019
SPLLuigino de Seborga0.0441232857551951822.66376999999955
WSTTala de Samoa0.67535641462032231.4806996399999972
JEPLivre de Jersey0.170015550545011725.881814909250019
TMTManat turkmène0.92658900085908041.079227142857143
GGPLivre de Guernesey0.170015550545011725.881814909250019
IMPLivre mannoise0.170015550545011725.881814909250019
TVDDollar des Tuvalu0.352164568714553652.839581516250001
ZMWKwacha zambien2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07595▼
GBP / EUR1,16567▲
USD / JPY152,983▼
GBP / USD1,25420▼
USD / CHF0,905135▼
USD / CAD1,36801▲
EUR / JPY164,602▼
AUD / USD0,660642▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement