Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 juin 2013, 16:00 UTC

USDDollar des États-Unis0.01005429327573879499.45999908447266
EUREuro0.007728333069329381129.3940091646146
GBPLivre britannique0.006609014182435283151.3084966072082
INRRoupie indienne0.598567270655651.6706559964507153
AUDDollar australien0.01099971913542895390.91141216316187
CADDollar canadien0.01057611109674963794.55271326596886
SGDDollar de Singapour0.01274622975738509978.45457198200944
CHFFranc suisse0.009500754159442995105.25480222073523
MYRRinggit malais0.0317765934312799131.46970433324141
JPYYen japonais0.99693344975588031.0030759829002334
CNYYuan ou renminbi chinois0.0617414041476567816.19658661485029
NZDDollar néo-zélandais0.01298601632018342177.00590969116197
THBBaht thaïlandais0.312688524710884933.198070670884422
HUFForint hongrois2.2811683298659960.43837185836204534
AEDDirham des Émirats arabes unis0.0369243910004134327.082369482784518
HKDDollar de Hong Kong0.0779871312225955312.822628353205355
MXNPeso mexicain0.130180978475610757.681613794194585
ZARRand sud-africain0.0993444107274535110.065991560848358
PHPPeso philippin0.43379246546272162.305249813256464
SEKCouronne suédoise0.0673395843721217614.850106506062648
IDRRoupie indonésienne99.820029070862320.010018029540845947
BRLRéal brésilien0.02244319345010413844.55693893220708
SARRial saoudien0.03770711878666698626.52019120468027
TRYLivre turque0.01938628612254851251.5828557196875
KESShilling kényan0.86014482042272191.1625949215255935
KRWWon sud-coréen11.485521923540210.0870661347962294
EGPLivre égyptienne0.0705771152542557714.1688987485175
IQDDinar irakien11.664990567579860.08572660168103938
NOKCouronne norvégienne0.061032576471717216.384692533231085
KWDDinar koweïtien0.002867484118589786348.7377640618965
RUBRouble russe0.330374022747501053.026872366306724
DKKCouronne danoise0.057639855748751917.34910656888057
PKRRoupie pakistanaise11
ILSShekel israélien0.0366318121208267227.29867680860533
PLNZloty polonais0.03342499528052983429.91773047706317
QARRial qatari0.036602655360700627.320422252033556
XAUOnce d’or0.000008141095198606428122833.596169122
OMRRial omanais0.0038709028152742546258.3376663588878
COPPeso colombien19.3223413082471080.05175356257542055
CLPPeso chilien5.1045648188256580.1959030858638518
TWDNouveau dollar de Taïwan0.30399155719196243.2895650433098282
ARSPeso argentin0.0541624787201947518.462965943010747
CZKCouronne tchèque0.201033583189742044.9742932704739555
VNDDong vietnamien212.799117181011580.004699267615614111
MADDirham marocain0.0854212785855872311.70668499182036
JODDinar jordanien0.007113412300814735140.57950779620424
BHDDinar bahreïni0.0037904686057047823263.8196233824405
XOFFranc CFA5.0694541751580930.19725989533553967
LKRRoupie sri lankaise1.31103054840771850.7627587329788208
UAHHryvnia ukrainienne0.0819726518497676812.199190552389505
NGNNaira nigérian1.62980100136379450.6135718404659305
TNDDinar tunisien0.01653126867604231460.491425044058154
UGXShilling ougandais26.0406195841634760.03840154404805894
RONLeu roumain0.0344841961787549228.998791064066662
BDTTaka bangladais0.78172130218869121.2792282840446645
PENSol péruvien0.027945908236624135.783413855537695
GELLari géorgien0.0165979287626233460.24848125941394
XAFFranc CFA d’Afrique centrale, BEAC5.0694541751580930.19725989533553967
FJDDollar de Fidji0.01900622547398641852.61433951568592
VEFBolivar vénézuélien0.0631831917287727615.826994057101638
UZSSom ouzbek21.0446527037399420.04751800916259765
BGNLev bulgare0.0151060729321337566.19854177142177
DZDDinar algérien0.80132714339311381.2479297728086838
IRRRial iranien123.265635560557610.008112561099875421
DOPPeso dominicain0.41805753281517992.392015264659978
ISKCouronne islandaise1.23966380318584470.8066703225746156
CRCColon costaricain4.9619947069828450.20153185544368563
XAGOnce d’argent0.00051166886899433781954.3889820098984
SYPLivre syrienne1.00764128436784950.9924166620737029
JMDDollar jamaïcain1.00945106022580890.9906374260247003
LYDDinar libyen0.01278403381380517378.22257157362364
GHSCédi ghanéen0.02035994484222316849.11604661748223
MURRoupie mauricienne0.31168309154790263.2083870672410533
AOAKwanza angolais0.9683222506083181.0327140570938873
UYUPeso uruguayen0.203297803131703064.918892307715528
AFNAfghani afghan0.55248342317266371.8100090573893601
LBPLivre libanaise15.1518199665383620.06599867225247025
XPFFranc CFP0.92223544980064211.0843217967994703
TTDDollar de Trinidad0.0641463922498360815.589341269657384
TZSShilling tanzanien16.358335159627020.06113091523323456
ALLLek albanais1.08576313084703210.9210111962632899
XCDDollar des Caraïbes orientales0.02714659187164133336.837036661115796
GTQQuetzal guatémaltèque0.0787502518904536312.698372081286298
NPRRoupie népalaise0.96217936511209081.039307260433197
BOBBolíviano bolivien0.0689724532139610614.498541858412324
ZWDDollar du Zimbabwe3.6386487364898690.2748272978294354
BBDDollar de la Barbade0.02010858655147758749.72999954223633
CUCPeso cubain convertible0.01005429327573879499.45999908447266
LAKKip laotien77.820229954218280.01285012908068122
BNDDollar du Brunei0.01274622975738509978.45457198200944
BWPPula du Botswana0.086674944526272711.537359561815265
HNLLempira hondurien0.203599438833710574.911604893060378
PYGGuarani paraguayen44.842148009795020.022300448225218084
ETBBirr éthiopien0.18837055187062575.308685407933654
NADDollar namibien0.0993444107274535110.065991560848358
PGKKina de Papouasie-Nouvelle-Guinée0.02260651616122867344.235033512817466
SDGLivre soudanaise0.0441383461381003722.656036926965793
MOPPataca de Macao0.0803267451592733912.449153740976072
BMDDollar bermudien0.01005429327573879499.45999908447266
NIOCordoba nicaraguayen0.248391314610045244.025905662482286
BAMMark convertible de Bosnie-Herzégovine0.01511530566698648466.15810636129653
KZTTenge kazakh1.52573900459336190.6554200928136583
PABBalboa panaméen0.01005429327573879499.45999908447266
GYDDollar guyanien2.03046449635218140.4924981460136555
YERRial yéménite2.1601649716590160.46292760651145815
MGAAriary malgache22.0390108604194350.045374087173573295
KYDDollar des îles Caïmans0.008244827956848236121.28815849570157
MZNMetical mozambicain0.297104358627264363.3658206988964485
RSDDinar serbe0.87802753259442791.1389164495162962
SCRRoupie seychelloise0.118017293626832088.473334451830226
AMDDram arménien4.1212369399207230.24264559756645201
AZNManat azerbaïdjanais0.007887591586034142126.78141218298006
SBDDollar des îles Salomon0.073175730655237513.665733038067392
SLLLeone de Sierra Leone43.012266633610560.0232491816466743
TOPPa’anga de Tonga0.01865360620994366353.608936992940855
BZDDollar bélizien0.02021005189646214749.48032816160428
GMDDalasi gambien0.34234867836808892.920998570132679
MWKKwacha malawien3.27166697055886720.30565458189932443
BIFFranc burundais15.3830687118803540.06500653534932853
HTGGourde haïtienne0.42429118390699412.356871973609527
SOSShilling somalien14.0325098056368360.07126308934402466
GNFFranc guinéen68.168108409509020.01466961638414051
MNTTugrik mongol14.427910850685170.06931010389161858
MVRRufiyaa maldivien0.15171928706506186.591119819665181
CDFFranc congolais9.0790268279921320.11014396354869617
TJSSomoni tadjik0.0479035918343233320.875261367843642
KPWWon nord-coréen1.30613571361891110.7656172245909265
KGSSom du Kirghizistan0.4890498766582922.0447812129778287
LRDDollar libérien0.74401770240467071.344054041682063
LSLLoti du Lesotho0.0993444107274535110.065991560848358
MMKKyat du Myanmar9.7426101841908930.1026418979199924
GIPLivre de Gibraltar0.006609014182435283151.3084966072082
XPTOnce de platine0.000007499286399414858133346.0207731267
MDLLeu moldave0.125628393329733667.959983993230936
CUPPeso cubain0.266438771807078033.75320751262161
KHRRiel cambodgien41.172330964150360.024288156064584288
MKDDinar macédonien0.473255581420698232.1130231512495463
VUVVatu vanuatais0.95515786119518541.0469473587839226
ANGFlorin néerlandais0.01749245920333505657.16749076706969
SZLLilangeni du Swaziland0.0993444107274535110.065991560848358
CVEEscudo cap-verdien0.84305247582906381.1861657828791652
SRDDollar du Surinam0.0326764531461510830.6030766413762
SVCColon salvadorien0.0879750661627144411.366857038225447
XPDOnce de palladium0.00001523412392064404765642.10749558636
BSDDollar bahaméen0.01005429327573879499.45999908447266
XDRDroits de tirage spéciaux du FMI0.006697165128689703149.31690958554123
RWFFranc rwandais6.4850191628515220.15420154896817467
AWGFlorin arubais ou néerlandais0.0179971849635724455.56424529858808
BTNNgultrum du Bhoutan0.598567270655651.6706559964507153
DJFFranc de Djibouti1.75648500458829910.5693188369885281
KMFFranc comorien3.80209063136856960.2630131937807196
ERNNakfa érythréen0.106072771518580369.427490068220136
FKPLivre des Îles Malouines0.006609014182435283151.3084966072082
SHPLivre de Sainte-Hélène0.006609014182435283151.3084966072082
SPLLuigino de Seborga0.001675715545956499596.759994506824
WSTTala de Samoa0.0238536022260910441.92238935326092
JEPLivre de Jersey0.006609014182435283151.3084966072082
TMTManat turkmène0.02865473583585556234.89824529279742
GGPLivre de Guernesey0.006609014182435283151.3084966072082
IMPLivre mannoise0.006609014182435283151.3084966072082
TVDDollar des Tuvalu0.01099971913542895390.91141216316187
ZMWKwacha zambien0.0553376260429235918.07088723365785
BTCBitcoin0.000103603785775810369652.156941097825
CLFCLF0.000219585751694216354554.029541008415
XBTXBT0.000103603785775810369652.156941097825

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07756▲
GBP / EUR1,16659▲
USD / JPY153,965▲
GBP / USD1,25706▲
USD / CHF0,905607▲
USD / CAD1,36593▼
EUR / JPY165,906▲
AUD / USD0,662062▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement