Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2016, 17:00 UTC

USDDollar des États-Unis0.68465000000000211.46060030672606
EUREuro0.63052499425000191.5859799518169488
GBPLivre britannique0.464373108590220462.1534408033141212
INRRoupie indienne45.347792750000140.022051789940757304
AUDDollar australien0.93755563163300361.0666033739867071
CADDollar canadien0.94851411000000291.0542805736437564
SGDDollar de Singapour0.9682117913460031.0328318751518253
CHFFranc suisse0.68567697500000211.458412687694518
MYRRinggit malais2.9459982788296150.33944351128313616
JPYYen japonais82.585906250000250.012108603579076145
CNYYuan ou renminbi chinois4.4587488925000130.22427816055801733
NZDDollar néo-zélandais11
THBBaht thaïlandais24.6474000000000760.04057223074239055
HUFForint hongrois198.46634200000060.005038637735359666
AEDDirham des Émirats arabes unis2.51468260235583550.3976645001095438
HKDDollar de Hong Kong5.3064328378414850.18845051479192437
MXNPeso mexicain11.7789582275000360.08489715140217793
ZARRand sud-africain10.6218314923324910.0941457224888065
PHPPeso philippin32.2157914549219840.03104067771854223
SEKCouronne suédoise5.7921013442500170.17264891281516134
IDRRoupie indonésienne9468.7095000000280.00010561101277845698
BRLRéal brésilien2.71063204750000830.3689176481633835
SARRial saoudien2.5701761000000080.3890783981689025
TRYLivre turque1.9964734935906280.5008831838791482
KESShilling kényan70.005112474437840.014284670999780867
KRWWon sud-coréen805.11416750000230.0012420598722106043
EGPLivre égyptienne5.3608691396691980.18653691667275182
IQDDinar irakien757.47350253358050.0013201781932374165
NOKCouronne norvégienne6.05544854350001850.1651405329954311
KWDDinar koweïtien0.207722110807377354.814124004965987
RUBRouble russe49.979450000000150.02000822337980904
DKKCouronne danoise4.7053666690000140.21252328890503241
PKRRoupie pakistanaise71.706116464181190.013945811728620423
ILSShekel israélien2.6625114222500080.3755852431817664
PLNZloty polonais2.7053944750000080.36963186302064027
QARRial qatari2.49242788286518250.4012152194551945
XAUOnce d’or0.0006451172169421731550.1058935304125
OMRRial omanais0.263624260824948053.7932775870883164
COPPeso colombien2176.94753577107170.00045935879646534587
CLPPeso chilien485.223245924877350.002060907032790471
TWDNouveau dollar de Taïwan22.6290518000000670.04419098108211485
ARSPeso argentin8.8497856545083970.11299708705267504
CZKCouronne tchèque17.0422735675000540.058677616929411314
VNDDong vietnamien15560.227272727320.00006426641349594664
MADDirham marocain6.79138788729462650.14724530782151418
JODDinar jordanien0.48545100536183482.0599401153874264
BHDDinar bahreïni0.25814004564062093.8738662090119353
XOFFranc CFA413.59728365324850.002417810850127293
LKRRoupie sri lankaise99.016559404150980.010099320820857342
UAHHryvnia ukrainienne16.450616913151650.06078799386547854
NGNNaira nigérian136.275875796178750.007338055940991726
TNDDinar tunisien1.39719072117612280.7157219017015968
UGXShilling ougandais2309.1062394603780.00043306799094427676
RONLeu roumain2.85310657946005760.35049514350397915
BDTTaka bangladais53.869152995790710.01856349959833486
PENSol péruvien2.33772551889380550.4277662163149045
GELLari géorgien1.64309559065285060.6086073176075352
XAFFranc CFA d’Afrique centrale, BEAC413.59728365324850.002417810850127293
FJDDollar de Fidji1.4563860608974270.6866311253925341
VEFBolivar vénézuélien4.3472601435011870.2300299423062872
UZSSom ouzbek1923.17415730337670.0005199737091944774
BGNLev bulgare1.23200713550000370.8116836105775923
DZDDinar algérien73.306922212110080.013641276564668039
IRRRial iranien20746.9696969697540.00004819981012195999
DOPPeso dominicain31.172172012657460.03207989483677782
ISKCouronne islandaise89.019633337667670.011233476959030127
CRCColon costaricain367.79478914853730.0027189074709705603
XAGOnce d’argent0.0493382199767850120.26826262622623
SYPLivre syrienne129.272907162925970.007735572920470291
JMDDollar jamaïcain82.141571685663140.012174103556561707
LYDDinar libyen0.93454725000000281.0700368547443664
GHSCédi ghanéen2.60849852744515550.383362301906082
MURRoupie mauricienne24.544264998476480.04074271525597008
AOAKwanza angolais92.582826233942130.010801139268239213
UYUPeso uruguayen20.481333014239620.04882494705323873
AFNAfghani afghan46.8088743034903840.021363470386328715
LBPLivre libanaise1032.65460030166220.0009683780033593779
XPFFranc CFP75.241646091885670.013290511996226032
TTDDollar de Trinidad4.3970970745962060.22742277075878112
TZSShilling tanzanien1481.92640692641160.0006747973417074397
ALLLek albanais86.36937050586630.011578178631417477
XCDDollar des Caraïbes orientales1.8485568485568540.5409625356021309
GTQQuetzal guatémaltèque5.22627603500724550.19134083108157404
NPRRoupie népalaise70.58741395530720.014166831506720948
BOBBolíviano bolivien4.7238417221513210.2116921054553416
ZWDDollar du Zimbabwe247.774835000000730.004035922372826913
BBDDollar de la Barbade1.36930000000000420.73030015336303
CUCPeso cubain convertible0.68465000000000211.46060030672606
LAKKip laotien5588.9795918367510.00017892353757394236
BNDDollar du Brunei0.9682117913460031.0328318751518253
BWPPula du Botswana7.7369012843041650.12925071204264915
HNLLempira hondurien15.3052556278363150.06533703352077685
PYGGuarani paraguayen3957.5144508670640.0002526838530636084
ETBBirr éthiopien14.5025312969984960.06895347988023057
NADDollar namibien10.6218314923324910.0941457224888065
PGKKina de Papouasie-Nouvelle-Guinée2.0591008407531510.4856488716862614
SDGLivre soudanaise4.2593496971827390.23477762360330023
MOPPataca de Macao5.4656258229767260.18296166484652865
BMDDollar bermudien0.68465000000000211.46060030672606
NIOCordoba nicaraguayen19.121097022845390.05229825458263331
BAMMark convertible de Bosnie-Herzégovine1.23319969950398110.8108986731039758
KZTTenge kazakh233.868488471392650.0042759073979405406
PABBalboa panaméen0.68465000000000211.46060030672606
GYDDollar guyanien141.85227390448610.007049587380413327
YERRial yéménite147.284070130149980.006789600525816088
MGAAriary malgache2208.5483870967810.0004527860950850786
KYDDollar des îles Caïmans0.56141308982609541.781219601256113
MZNMetical mozambicain32.774054571565440.03051194040750739
RSDDinar serbe76.557083752655960.013062148543051152
SCRRoupie seychelloise8.9360890770329140.11190577795046264
AMDDram arménien331.228834059023770.0030190608340027658
AZNManat azerbaïdjanais1.06945481469448040.9350558679617312
SBDDollar des îles Salomon5.5707892595606320.17950777769663287
SLLLeone de Sierra Leone2840.87136929461440.00035200467392098044
TOPPa’anga de Tonga1.50538698328936180.6642810194990124
BZDDollar bélizien1.36579951048660650.7321718834440938
GMDDalasi gambien26.9345764978953570.037126999196669716
MWKKwacha malawien421.40207500000130.0023730305552007473
BIFFranc burundais1065.60311284047020.0009384356970714935
HTGGourde haïtienne38.7793826111584250.02578689841524859
SOSShilling somalien424.52596202735840.002355568538669386
GNFFranc guinéen5266.5384615384760.00018987803987438782
MNTTugrik mongol1365.20438683948580.0007324910538231191
MVRRufiyaa maldivien10.5504445779976610.09478273570437419
CDFFranc congolais633.05594082293320.0015796392317242336
TJSSomoni tadjik4.78585458942940440.2089490980793099
KPWWon nord-coréen88.966138973087440.01124023152564262
KGSSom du Kirghizistan51.96584440227720.01924340904111584
LRDDollar libérien57.962241788012360.01725261082304822
LSLLoti du Lesotho10.6218314923324910.0941457224888065
MMKKyat du Myanmar894.651560887010.0011177535967282519
GIPLivre de Gibraltar0.464373108590220462.1534408033141212
XPTOnce de platine0.00076860037607848491301.0662382214161
MDLLeu moldave13.4874512430558670.07414299277002827
CUPPeso cubain18.1432250000000540.055116992706643775
KHRRiel cambodgien2783.13008130082150.00035930767545461076
MKDDinar macédonien38.714693658288450.025829986124297006
VUVVatu vanuatais76.957230371494650.01299423062878839
ANGFlorin néerlandais1.22552349534301430.8159778280873414
SZLLilangeni du Swaziland10.6218314923324910.0941457224888065
CVEEscudo cap-verdien69.560367100735490.014376002336960446
SRDDollar du Surinam2.73832616738326970.3651865916891832
SVCColon salvadorien5.9906875000000180.16692574934012114
XPDOnce de palladium0.0012160746003548057822.3179726870678
BSDDollar bahaméen0.68465000000000211.46060030672606
XDRDroits de tirage spéciaux du FMI0.49469395305013892.021451836704878
RWFFranc rwandais512.07928197457150.0019528226100927423
AWGFlorin arubais ou néerlandais1.22552350000000380.8159778249866256
BTNNgultrum du Bhoutan45.347792750000140.022051789940757304
DJFFranc de Djibouti121.618260946798460.008222449426714356
KMFFranc comorien310.197962739936430.003223747800169724
ERNNakfa érythréen7.1682835308725360.13950341050171577
FKPLivre des Îles Malouines0.464373108590220462.1534408033141212
SHPLivre de Sainte-Hélène0.464373108590220462.1534408033141212
SPLLuigino de Seborga0.114108333333335958.763601840356186
WSTTala de Samoa1.84641321795730430.5415905769491322
JEPLivre de Jersey0.464373108590220462.1534408033141212
TMTManat turkmène2.39627500000000730.41731437335030286
GGPLivre de Guernesey0.464373108590220462.1534408033141212
IMPLivre mannoise0.464373108590220462.1534408033141212
TVDDollar des Tuvalu0.93755563163300361.0666033739867071
ZMWKwacha zambien7.5510091540752380.1324326298108519
BTCBitcoin0.0015809229889221692632.5418802858785
CLFCLF0.0149527550842601366.87730751723743
XBTXBT0.0015809229889221692632.5418802858785

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▼
GBP / EUR1,16603▲
USD / JPY153,216▲
GBP / USD1,25516▲
USD / CHF0,905161▼
USD / CAD1,36814▲
EUR / JPY164,927▲
AUD / USD0,661596▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement