Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mars 2014, 16:00 UTC

USDDollar des États-Unis0.8546088893970321.17012590485169
EUREuro0.61401471023857421.6286254764343544
GBPLivre britannique0.51408750167669711.9451941483473114
INRRoupie indienne52.322322551287650.019112301427746732
AUDDollar australien0.9455648019025241.0575689767511964
CADDollar canadien0.94756132414850911.0553406671579941
SGDDollar de Singapour1.08129434350849340.924817563324417
CHFFranc suisse0.7450444436505981.342201808928553
MYRRinggit malais2.80266454130006040.3568033152965692
JPYYen japonais86.721848403876850.011531119532218085
CNYYuan ou renminbi chinois5.2559509901781290.19026052599590715
NZDDollar néo-zélandais11
THBBaht thaïlandais27.5795213412943420.03625878736708593
HUFForint hongrois191.96757406013420.005209213091825331
AEDDirham des Émirats arabes unis3.1389441587266430.31857846123827327
HKDDollar de Hong Kong6.6366323737600520.1506788298164299
MXNPeso mexicain11.311057363609970.0884090644980025
ZARRand sud-africain9.1724671667184370.10902192200026835
PHPPeso philippin38.164954136567740.026202049042732906
SEKCouronne suédoise5.4568831775011940.18325479352811036
IDRRoupie indonésienne9683.829067773170.00010326493714432668
BRLRéal brésilien2.0218148074055120.4946051420422859
SARRial saoudien3.20511653307790030.3120011362082026
TRYLivre turque1.9026427680028680.5255847376171735
KESShilling kényan73.923618960313920.013527476252709603
KRWWon sud-coréen916.13190784802490.0010915458695778641
EGPLivre égyptienne5.9503850345492610.16805635168040003
IQDDinar irakien995.17656703730280.0010048468112317565
NOKCouronne norvégienne5.0983057082294830.19614359303441528
KWDDinar koweïtien0.240766001266152634.15341034340874
RUBRouble russe31.325251505346270.03192312757103739
DKKCouronne danoise4.5825060793249350.21822120531639613
PKRRoupie pakistanaise84.930561114317870.011774324658634767
ILSShekel israélien2.9598930776908930.3378500417927704
PLNZloty polonais2.6012785332472540.3844263454370148
QARRial qatari3.11214343281130250.32132195112121387
XAUOnce d’or0.00062186773615804121608.0589840182035
OMRRial omanais0.32894748848853683.0399988903847435
COPPeso colombien1749.62683743639290.0005715504464170375
CLPPeso chilien488.519110803429440.002047002825243372
TWDNouveau dollar de Taïwan25.9400488201219230.03855042860305996
ARSPeso argentin6.747478145035280.1482035181893533
CZKCouronne tchèque16.7989652961199420.05952747579227216
VNDDong vietnamien18018.76339615470.000055497704143970576
MADDirham marocain6.8911458960871270.1451137466945536
JODDinar jordanien0.60383212439508751.6560894321443882
BHDDinar bahreïni0.32211017599674643.1045278122790534
XOFFranc CFA402.7672472839640.002482823533302268
LKRRoupie sri lankaise111.61611682831620.008959279613159838
UAHHryvnia ukrainienne8.1021192477835480.12342449788968045
NGNNaira nigérian140.83441534789230.0071005371629496794
TNDDinar tunisien1.34173568305641670.7453032759194738
UGXShilling ougandais2157.8761172601810.00046341863279421395
RONLeu roumain2.76909161048847440.3611292584948454
BDTTaka bangladais66.279424368938420.015087638577450378
PENSol péruvien2.39683380706744930.41721707906962074
GELLari géorgien1.47332541464564780.6787366796632038
XAFFranc CFA d’Afrique centrale, BEAC402.7672472839640.002482823533302268
FJDDollar de Fidji1.57469075115769040.6350453250994292
VEFBolivar vénézuélien5.3735264019794330.18609753171243978
UZSSom ouzbek1911.44909281375980.0005231632920591906
BGNLev bulgare1.2009288832682920.832688774441439
DZDDinar algérien66.544183510065050.015027609435597724
IRRRial iranien21369.7951933837250.00004679502030555766
DOPPeso dominicain37.0729247000328360.02697386321935141
ISKCouronne islandaise95.63063297253440.010456900356261418
CRCColon costaricain476.80913547462340.0020972752525066115
XAGOnce d’argent0.0400667861288587624.958328246840185
SYPLivre syrienne123.063514675985460.008125885260411301
JMDDollar jamaïcain92.810543817309720.010774637868391565
LYDDinar libyen1.0685174350545480.9358761656041202
GHSCédi ghanéen2.18005451221283230.45870412615736145
MURRoupie mauricienne25.9493884848833250.03853655359094664
AOAKwanza angolais83.409678135007110.011989016411038028
UYUPeso uruguayen18.869744649814730.052994887771828876
AFNAfghani afghan48.370793389809310.02067363237028646
LBPLivre libanaise1288.7931014708180.0007759197336320029
XPFFranc CFP73.271445135867960.013647881492519904
TTDDollar de Trinidad5.4857345343961930.18229099380035324
TZSShilling tanzanien1397.70435178495520.0007154588870836225
ALLLek albanais86.314975623497720.011585475090231825
XCDDollar des Caraïbes orientales2.30744400367943040.4333799643265053
GTQQuetzal guatémaltèque6.5954438173100260.15161981933277285
NPRRoupie népalaise84.535729911551170.011829317627543872
BOBBolíviano bolivien5.9052854658151450.16933982375430576
ZWDDollar du Zimbabwe309.282957072785850.003233285175053026
BBDDollar de la Barbade1.7092177787940640.585062952425845
CUCPeso cubain convertible0.8546088893970321.17012590485169
LAKKip laotien6873.173621304460.00014549319646172564
BNDDollar du Brunei1.08129434350849340.924817563324417
BWPPula du Botswana7.59653021377825160.13163904728322467
HNLLempira hondurien16.4973703160843930.06061572122346269
PYGGuarani paraguayen3790.1923656161650.0002638388513131395
ETBBirr éthiopien16.527726188689740.060504390536450216
NADDollar namibien9.1724671667184370.10902192200026835
PGKKina de Papouasie-Nouvelle-Guinée2.24778736067803650.4448819392321673
SDGLivre soudanaise4.8563018811661280.20591800601981383
MOPPataca de Macao6.8357313449728530.14629012603536884
BMDDollar bermudien0.8546088893970321.17012590485169
NIOCordoba nicaraguayen22.2857766275451360.04487166934824267
BAMMark convertible de Bosnie-Herzégovine1.2009083907259080.8327029836102106
KZTTenge kazakh156.13103088043960.00640487668825917
PABBalboa panaméen0.8546088893970321.17012590485169
GYDDollar guyanien175.782245181796470.005688856681548162
YERRial yéménite183.625032495014580.005445880588351428
MGAAriary malgache2011.72707417733250.0004970853217795143
KYDDollar des îles Caïmans0.7007792865024491.4269828165026752
MZNMetical mozambicain27.099049585293480.03690166316912808
RSDDinar serbe71.214358711518340.014042111985461974
SCRRoupie seychelloise10.4256907004987840.0959169064887143
AMDDram arménien353.94420008209270.002825304100951684
AZNManat azerbaïdjanais0.67026948011356751.491937242660317
SBDDollar des îles Salomon6.2130780763143010.16095081821234994
SLLLeone de Sierra Leone3706.9711639972620.0002697620121009224
TOPPa’anga de Tonga1.58701749354256050.6301127769976796
BZDDollar bélizien1.7003495717297180.5881143599093732
GMDDalasi gambien32.9029929283232150.030392371969882117
MWKKwacha malawien355.169010465322230.0028155609598085624
BIFFranc burundais1328.43657666921720.0007527645787255387
HTGGourde haïtienne33.6715915462727440.02969862587652749
SOSShilling somalien1024.6617541089540.0009759318096825035
GNFFranc guinéen5869.623120095840.0001703686896993945
MNTTugrik mongol1501.11098521628670.000666173260903767
MVRRufiyaa maldivien13.1609768356158680.07598220196648535
CDFFranc congolais785.01657917524770.0012738584464682488
TJSSomoni tadjik4.1025455266782830.24375110367383834
KPWWon nord-coréen109.97373464834420.00909308029956093
KGSSom du Kirghizistan46.5752296821391740.021470640227105167
LRDDollar libérien73.068047113245440.013685872820032226
LSLLoti du Lesotho9.1724671667184370.10902192200026835
MMKKyat du Myanmar824.68775635087350.0012125801459995699
GIPLivre de Gibraltar0.51408750167669711.9451941483473114
XPTOnce de platine0.00058070524862546681722.0440186600804
MDLLeu moldave11.4688192821107580.08719293376257271
CUPPeso cubain22.6471355690213480.044155694522705284
KHRRiel cambodgien3415.25857277549770.00029280359852440816
MKDDinar macédonien37.951438633249260.02634946226053997
VUVVatu vanuatais81.183768452459280.012317733200394533
ANGFlorin néerlandais1.51423008890398440.6604016175136306
SZLLilangeni du Swaziland9.1724671667184370.10902192200026835
CVEEscudo cap-verdien66.898055819036360.014948117516375451
SRDDollar du Surinam2.79871495793493040.3573068408287865
SVCColon salvadorien7.477827782224030.13372867484019316
XPDOnce de palladium0.0011106305003090392900.3894632118821
BSDDollar bahaméen0.8546088893970321.17012590485169
XDRDroits de tirage spéciaux du FMI0.55045358610374311.816683595574817
RWFFranc rwandais579.8440307279270.0017246016980542436
AWGFlorin arubais ou néerlandais1.52974991202068720.6537016228221733
BTNNgultrum du Bhoutan52.322322551287650.019112301427746732
DJFFranc de Djibouti154.636735972478560.0064667686737643944
KMFFranc comorien302.07543546297310.0033104313777363573
ERNNakfa érythréen8.9477526140392830.11175990699954882
FKPLivre des Îles Malouines0.51408750167669711.9451941483473114
SHPLivre de Sainte-Hélène0.51408750167669711.9451941483473114
SPLLuigino de Seborga0.142434814899508187.02075542911
WSTTala de Samoa2.00048893705261750.4998777956119722
JEPLivre de Jersey0.51408750167669711.9451941483473114
TMTManat turkmène2.4356353347815410.4105704929304176
GGPLivre de Guernesey0.51408750167669711.9451941483473114
IMPLivre mannoise0.51408750167669711.9451941483473114
TVDDollar des Tuvalu0.9455648019025241.0575689767511964
ZMWKwacha zambien5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08589▼
GBP / EUR1,17083▲
USD / JPY156,243▲
GBP / USD1,27139▲
USD / CHF0,910998▲
USD / CAD1,36376▲
EUR / JPY169,663▲
AUD / USD0,667023▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %