Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 août 2014, 16:00 UTC

USDDollar des États-Unis0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPLivre britannique0.18900260304480245.290932420454302
INRRoupie indienne19.2091154793496340.0520586177471331
AUDDollar australien0.338624360522470252.9531248090275612
CADDollar canadien0.34426058998414552.9047762918376856
SGDDollar de Singapour0.392864548883726852.5454065602034315
CHFFranc suisse0.28575210575405973.4995367658311403
MYRRinggit malais11
JPYYen japonais32.3255606498298040.03093527165182408
CNYYuan ou renminbi chinois1.9415766182649710.5150453454129555
NZDDollar néo-zélandais0.371610806372833342.6909874063153865
THBBaht thaïlandais10.0498455678509390.09950401657901696
HUFForint hongrois73.647831003397270.013578132395424807
AEDDirham des Émirats arabes unis1.158784773567990.8629730238178062
HKDDollar de Hong Kong2.44525807036622260.4089547897290986
MXNPeso mexicain4.1246621243120780.24244410084057072
ZARRand sud-africain3.32595986838146060.30066508303560446
PHPPeso philippin13.7820583974355980.07255810207465585
SEKCouronne suédoise2.16235496959686070.4624587609620983
IDRRoupie indonésienne3693.4726639892960.0002707479088040431
BRLRéal brésilien0.71643371666310771.3958025379621197
SARRial saoudien1.18315613650422510.845196985542938
TRYLivre turque0.67852937396991241.473775548063955
KESShilling kényan27.7786550933806460.03599886303488786
KRWWon sud-coréen322.275242078600850.0031029377048954524
EGPLivre égyptienne2.25573401098137040.44331467944881675
IQDDinar irakien366.722410433584060.0027268581672379327
NOKCouronne norvégienne1.94065186759684050.5152907724961129
KWDDinar koweïtien0.0892197965256281111.208274832959892
RUBRouble russe11.3328439785029450.08823910413810344
DKKCouronne danoise1.75853502252170670.5686551516989514
PKRRoupie pakistanaise31.390983372591780.03185628140828248
ILSShekel israélien1.09544850657137530.9128681028831579
PLNZloty polonais0.98587105539022691.0143314326275463
QARRial qatari1.14868916047539620.8705575314962842
XAUOnce d’or0.00024036501774355974160.339176588827
OMRRial omanais0.121462595961385668.23298721787497
COPPeso colombien592.86680249366940.0016867195056189336
CLPPeso chilien182.14284766057210.005490196364248821
TWDNouveau dollar de Taïwan9.454522509535490.10576948745866711
ARSPeso argentin2.6090798677457060.38327688330369847
CZKCouronne tchèque6.5625814024010620.15237906224433703
VNDDong vietnamien6682.0203796898810.00014965533523955086
MADDirham marocain2.6403643740266360.3787356055236307
JODDinar jordanien0.2230495053609174.483309650841401
BHDDinar bahreïni0.118938702088462848.407692218267453
XOFFranc CFA154.727028842259360.006462994910989191
LKRRoupie sri lankaise41.0685371127238950.024349540312459266
UAHHryvnia ukrainienne4.13020168499849750.2421189269357348
NGNNaira nigérian51.156258920102270.019547950165039175
TNDDinar tunisien0.54137614309176351.8471445643856153
UGXShilling ougandais821.84433862571060.0012167754317955167
RONLeu roumain1.04660233189652450.9554727421521433
BDTTaka bangladais24.4250238731572330.040941618120545066
PENSol péruvien0.87863207423131941.1381328195591547
GELLari géorgien0.54362644736487981.8394984365593314
XAFFranc CFA d’Afrique centrale, BEAC154.727028842259360.006462994910989191
FJDDollar de Fidji0.58023989546180781.723425100240839
VEFBolivar vénézuélien1.98409945225012470.5040069936342765
UZSSom ouzbek743.28800822326720.0013453735146223727
BGNLev bulgare0.461354540163982.1675304195436516
DZDDinar algérien25.1945701843122870.03969109187751345
IRRRial iranien8365.4604532898850.00011953914618133541
DOPPeso dominicain13.7236962517526070.0728666666512889
ISKCouronne islandaise36.574417746998170.027341515233884332
CRCColon costaricain168.549074263211250.005932990165453951
XAGOnce d’argent0.0158788509757704562.976848987744816
SYPLivre syrienne47.670128434050120.020977497498951853
JMDDollar jamaïcain35.42922139678950.028225288633935867
LYDDinar libyen0.386156411555011462.5896242301742567
GHSCédi ghanéen1.17992239305340860.8475133668852537
MURRoupie mauricienne9.6381358752943190.10375450325029405
AOAKwanza angolais30.8907539453472640.032372146104599014
UYUPeso uruguayen7.4833578304270990.13362985208779288
AFNAfghani afghan17.840804883511650.056051282805306225
LBPLivre libanaise475.754803339168630.002101923076722136
XPFFranc CFP28.1479516552110880.03552656378869643
TTDDollar de Trinidad1.99034615962180550.5024251661781358
TZSShilling tanzanien523.07789384574330.0019117611578800572
ALLLek albanais32.936870992576020.030361111115424427
XCDDollar des Caraïbes orientales0.85181562997016081.1739629619557816
GTQQuetzal guatémaltèque2.47105403664931340.4046856058866177
NPRRoupie népalaise30.9989604409626840.032259146299582965
BOBBolíviano bolivien2.16424271623806330.462055384313929
ZWDDollar du Zimbabwe114.174843028862630.008758496823570905
BBDDollar de la Barbade0.63097454008766311.584850000225155
CUCPeso cubain convertible0.315487270043831543.16970000045031
LAKKip laotien2532.7318044772330.0003948305928927222
BNDDollar du Brunei0.392864548883726852.5454065602034315
BWPPula du Botswana2.78698213966030960.358811054354975
HNLLempira hondurien6.63627467804009450.15068695141704594
PYGGuarani paraguayen1348.07710570493960.0007417973317461523
ETBBirr éthiopien6.2229546358915860.16069537036834372
NADDollar namibien3.32595986838146060.30066508303560446
PGKKina de Papouasie-Nouvelle-Guinée0.77499447886267231.290331773030861
SDGLivre soudanaise1.79196764009581620.5580457914667087
MOPPataca de Macao2.518615812477210.39704348517388205
BMDDollar bermudien0.315487270043831543.16970000045031
NIOCordoba nicaraguayen8.2184433846418120.1216775432034668
BAMMark convertible de Bosnie-Herzégovine0.461340857435099062.1675947054844995
KZTTenge kazakh57.355586657567250.017435093218910774
PABBalboa panaméen0.315487270043831543.16970000045031
GYDDollar guyanien64.107012390880570.015598917539670796
YERRial yéménite67.78244189611360.014753083129295413
MGAAriary malgache776.09868463088450.001288495934606053
KYDDollar des îles Caïmans0.25869956040114363.8654878208891588
MZNMetical mozambicain9.4646181061608190.10565666662758094
RSDDinar serbe27.6557634608207260.03615882821013698
SCRRoupie seychelloise3.89185110853504450.2569471370081309
AMDDram arménien129.765536520428720.007706206338094799
AZNManat azerbaïdjanais0.24743656554277594.0414398648251675
SBDDollar des îles Salomon2.29528752305443050.43567526506189524
SLLLeone de Sierra Leone1356.59526280377030.000737139534110734
TOPPa’anga de Tonga0.59649698193196551.6764544168541269
BZDDollar bélizien0.62457013938304561.6011012005598064
GMDDalasi gambien12.3671012587217760.08085969210406196
MWKKwacha malawien121.841187865149680.00820740520936788
BIFFranc burundais481.118087139902060.002078491802178318
HTGGourde haïtienne13.9445375927879880.07171266837253841
SOSShilling somalien378.263956217725250.0026436565883755764
GNFFranc guinéen2221.7413383368420.000450097400063944
MNTTugrik mongol593.11606776316810.0016860106383078145
MVRRufiyaa maldivien4.8269552950756140.20716993194865194
CDFFranc congolais288.355364981591550.003467943105771032
TJSSomoni tadjik1.5728917155408590.6357716746293226
KPWWon nord-coréen41.0654820134074260.024351351815948757
KGSSom du Kirghizistan16.3923552968841120.06100404620866666
LRDDollar libérien29.1825476738888940.03426705615886822
LSLLoti du Lesotho3.32595986838146060.30066508303560446
MMKKyat du Myanmar305.70716483400230.003271104229902481
GIPLivre de Gibraltar0.18900260304480245.290932420454302
XPTOnce de platine0.000215525821390966524639.815283134857
MDLLeu moldave4.3079785898196310.23212743033661842
CUPPeso cubain8.3604126561615360.11961132077170981
KHRRiel cambodgien1276.14600748882820.0007836093943261068
MKDDinar macédonien14.4808661796377810.0690566425788912
VUVVatu vanuatais29.2141207569693260.03423002212933072
ANGFlorin néerlandais0.55866485612932061.7899819346583679
SZLLilangeni du Swaziland3.32595986838146060.30066508303560446
CVEEscudo cap-verdien25.576552892635670.039098310245237654
SRDDollar du Surinam1.02533362845010310.9752923070626315
SVCColon salvadorien2.7605136128835260.3622514286228926
XPDOnce de palladium0.00035742686401522132797.7751553599346
BSDDollar bahaméen0.315487270043831543.16970000045031
XDRDroits de tirage spéciaux du FMI0.206155155274049984.8507154655951314
RWFFranc rwandais216.108780076942280.004627299268655189
AWGFlorin arubais ou néerlandais0.56472221337845851.7707821231565979
BTNNgultrum du Bhoutan19.2091154793496340.0520586177471331
DJFFranc de Djibouti55.588856180461850.017989217060945317
KMFFranc comorien116.045271631694530.008617326547985587
ERNNakfa érythréen3.3031508099833890.30274124844000955
FKPLivre des Îles Malouines0.18900260304480245.290932420454302
SHPLivre de Sainte-Hélène0.18900260304480245.290932420454302
SPLLuigino de Seborga0.0525812116739729719.018200002701484
WSTTala de Samoa0.73540157776296521.3598012708130471
JEPLivre de Jersey0.18900260304480245.290932420454302
TMTManat turkmène0.899138719624921.1121754387544949
GGPLivre de Guernesey0.18900260304480245.290932420454302
IMPLivre mannoise0.18900260304480245.290932420454302
TVDDollar des Tuvalu0.338624360522470252.9531248090275612
ZMWKwacha zambien1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16987▲
USD / JPY157,048▼
GBP / USD1,25382▲
USD / CHF0,912969▼
USD / CAD1,36922▲
EUR / JPY168,318▼
AUD / USD0,652370▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement