Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2016, 17:00 UTC

USDDollar des États-Unis0.00084663251915506071181.15
EUREuro0.00079942852304957031250.8935710541227
GBPLivre britannique0.00068594897237597251457.8343875000287
INRRoupie indienne0.0577254370740380117.32338550711034
AUDDollar australien0.0011542286953123142866.3794307500017
CADDollar canadien0.0011434195487448756874.5696197845259
SGDDollar de Singapour0.0012076366253227784828.0636567582727
CHFFranc suisse0.00085518350759852681169.3396693396694
MYRRinggit malais0.0037391525208483258267.4402807653119
JPYYen japonais0.0938720738263556910.65279543999206
CNYYuan ou renminbi chinois0.005832282097955382171.45947044477995
NZDDollar néo-zélandais0.0012078358216064766827.9270925000009
THBBaht thaïlandais0.03007238708038775833.253096846846844
HUFForint hongrois0.246687126952546244.053717809897572
AEDDirham des Émirats arabes unis0.00310963891123058321.5807457221035
HKDDollar de Hong Kong0.0065672014562079325152.27186293405185
MXNPeso mexicain0.01746901324979892357.24421784450307
ZARRand sud-africain0.01225626719722304581.59091050385832
PHPPeso philippin0.04204884745859423.781864674999994
SEKCouronne suédoise0.007873030521102315127.01589271369781
IDRRoupie indonésienne11.3424628539982230.088164273744789
BRLRéal brésilien0.002864877449942852349.0550704079673
SARRial saoudien0.0031736443296787025315.09517013245124
TRYLivre turque0.0028500994793210005350.86494603277396
KESShilling kényan0.0874571392287177811.434172313649563
KRWWon sud-coréen11
EGPLivre égyptienne0.01346145705456546574.28616352201259
IQDDinar irakien1.00156627016043690.9984361792054101
NOKCouronne norvégienne0.007277902891250052137.40221804858956
KWDDinar koweïtien0.00025788426533463153877.7084701247545
RUBRouble russe0.0547413537653981218.26772506002761
DKKCouronne danoise0.005949015789696482168.095032077738
PKRRoupie pakistanaise0.088769419633408111.265140677157847
ILSShekel israélien0.0032906912754518897303.8875167232685
PLNZloty polonais0.003549252846801845281.7494394351415
QARRial qatari0.0030828853236252803324.3714556414517
XAUOnce d’or7.0057056256191e-71427407.9635077862
OMRRial omanais0.00032561487829191043071.11273675741
COPPeso colombien2.69330732859660050.37129071360789306
CLPPeso chilien0.57377976607808071.7428289722295973
TWDNouveau dollar de Taïwan0.02713541887143885336.85220429939783
ARSPeso argentin0.01308555249381024376.4201588334174
CZKCouronne tchèque0.0216017440629894646.29255846583761
VNDDong vietnamien19.0703974939677430.05243729189789124
MADDirham marocain0.008542522118274562117.06144697720516
JODDinar jordanien0.00059924647259337931668.7624303773805
BHDDinar bahreïni0.000319201625534436773132.816126251575
XOFFranc CFA0.52439073569402691.9069749557579576
LKRRoupie sri lankaise0.12571366703566517.954584601500001
UAHHryvnia ukrainienne0.02188545094312298745.69245580540471
NGNNaira nigérian0.26795919231257673.731911532385466
TNDDinar tunisien0.0019481014265757947513.3202955236853
UGXShilling ougandais3.04110400880497830.32882795100222717
RONLeu roumain0.0036045379503026713277.42806811509104
BDTTaka bangladais0.0666723108834610314.99873015873016
PENSol péruvien0.0028916304215947253345.8256603375002
GELLari géorgien0.0021043051263599033475.2162542747938
XAFFranc CFA d’Afrique centrale, BEAC0.52439073569402691.9069749557579576
FJDDollar de Fidji0.0017770816577064726562.720343020486
VEFBolivar vénézuélien0.008457858866359056118.23323323323324
UZSSom ouzbek2.6673157515980190.3749087446437074
BGNLev bulgare0.001563057190026669639.7718563214811
DZDDinar algérien0.0940905050162976910.628064966032301
IRRRial iranien27.1515048893027960.03683037106329903
DOPPeso dominicain0.039406510604072325.376517348802235
ISKCouronne islandaise0.0960927909240993910.406607929515419
CRCColon costaricain0.46490284478447912.1509870529262574
XAGOnce d’argent0.0000511112631926766219565.15917499928
SYPLivre syrienne0.180586814033240845.5375028645
JMDDollar jamaïcain0.109088605260564389.166860256499227
LYDDinar libyen0.0011937518520086356837.695035460993
GHSCédi ghanéen0.0033822969140244676295.65707133917397
MURRoupie mauricienne0.03041527325064555332.87821851078637
AOAKwanza angolais0.140291262896832167.128027643
UYUPeso uruguayen0.02374804151637010442.10873554817881
AFNAfghani afghan0.0566608813444524517.64886066492342
LBPLivre libanaise1.27890108633694970.7819213
XPFFranc CFP0.0953971984546026610.482488125433548
TTDDollar de Trinidad0.005672437716856572176.29104979475355
TZSShilling tanzanien1.8431189942005670.5425585668350942
ALLLek albanais0.108630861757801479.205487131544213
XCDDollar des Caraïbes orientales0.0022859078040045715437.4629625255
GTQQuetzal guatémaltèque0.006347627263920365157.5391809289049
NPRRoupie népalaise0.092323518928000110.831476222000001
BOBBolíviano bolivien0.005807899194441349172.1792969404642
ZWDDollar du Zimbabwe0.306396308682216463.2637468914064662
BBDDollar de la Barbade0.0016932650383101214590.575
CUCPeso cubain convertible0.00084663251915506071181.15
LAKKip laotien6.9381534944757220.14413056741915803
BNDDollar du Brunei0.0012076366253227784828.0636567582727
BWPPula du Botswana0.00927135916184548107.85905092700004
HNLLempira hondurien0.01957414384286500251.08780276816609
PYGGuarani paraguayen4.8918426956779410.2044219453097958
ETBBirr éthiopien0.01896456842907335852.72991071428572
NADDollar namibien0.01225626719722304581.59091050385832
PGKKina de Papouasie-Nouvelle-Guinée0.0026880582483173173372.0157480314961
SDGLivre soudanaise0.005503111374507894181.71538461538464
MOPPataca de Macao0.006764217499894171147.83676013014744
BMDDollar bermudien0.00084663251915506071181.15
NIOCordoba nicaraguayen0.0245608093806883140.71527059634609
BAMMark convertible de Bosnie-Herzégovine0.001563546288236041639.571727120518
KZTTenge kazakh0.28853235219317513.465815851840735
PABBalboa panaméen0.00084663251915506071181.15
GYDDollar guyanien0.173178684376885085.774382705343352
YERRial yéménite0.211848622105575064.720351683484864
MGAAriary malgache2.7769546628285990.36010670731707317
KYDDollar des îles Caïmans0.00071338089235155561401.7757003606398
MZNMetical mozambicain0.0639207551962070915.644370860927154
RSDDinar serbe0.0984292750339258310.159579044500001
SCRRoupie seychelloise0.01134487575667781388.1455223880597
AMDDram arménien0.405560807428318572.4657214940000003
AZNManat azerbaïdjanais0.0014525692075718578688.4353563239985
SBDDollar des îles Salomon0.006780786501378411147.4755177436597
SLLLeone de Sierra Leone4.7601913389493290.21007558915073368
TOPPa’anga de Tonga0.0018562431904298607538.7225150000008
BZDDollar bélizien0.0017355608203847605576.1826311441553
GMDDalasi gambien0.0363478595751877527.511936375000005
MWKKwacha malawien0.60788214875333361.6450557103064067
BIFFranc burundais1.4223426321805020.7030654761904762
HTGGourde haïtienne0.0533378487067735618.748412698411034
SOSShilling somalien0.48088727088007452.0794894366197183
GNFFranc guinéen7.6450916479701980.1308028792912514
MNTTugrik mongol2.04885069635524660.48807851239669425
MVRRufiyaa maldivien0.01308470558354146476.42510514396636
CDFFranc congolais0.87033822969140241.14897859922179
TJSSomoni tadjik0.006668839529080023149.951126525
KPWWon nord-coréen0.11305160734187398.845517755231452
KGSSom du Kirghizistan0.0585219603865273817.087602558
LRDDollar libérien0.0787368242814206312.700537634408605
LSLLoti du Lesotho0.01225626719722304581.59091050385832
MMKKyat du Myanmar1.10062227490157880.9085769230769232
GIPLivre de Gibraltar0.00068594897237597251457.8343875000287
XPTOnce de platine9.185155457647208e-71088713.2010024267
MDLLeu moldave0.01700038092004068558.822211378873426
CUPPeso cubain0.0224357617576091144.57169811320755
KHRRiel cambodgien3.4034627270033440.29381840796019904
MKDDinar macédonien0.0488422288673826120.4740861174706
VUVVatu vanuatais0.091114594036813310.975190204940903
ANGFlorin néerlandais0.0014985395427562205667.3163913717812
SZLLilangeni du Swaziland0.01225626719722304581.59091050385832
CVEEscudo cap-verdien0.0875418024806332911.42311411992263
SRDDollar du Surinam0.006544469389216856152.8007758196062
SVCColon salvadorien0.007408034542606781134.98857142857145
XPDOnce de palladium0.0000011675596364136646856487.2995024484
BSDDollar bahaméen0.00084663251915506071181.15
XDRDroits de tirage spéciaux du FMI0.00062570372828906571598.2004817750023
RWFFranc rwandais0.69212208440926221.4448318042813457
AWGFlorin arubais ou néerlandais0.0015154722092875586659.8603351955308
BTNNgultrum du Bhoutan0.0577254370740380117.32338550711034
DJFFranc de Djibouti0.151293231173009336.609681029658646
KMFFranc comorien0.39329305177052022.542633274343944
ERNNakfa érythréen0.008864240040546747112.8128294615
FKPLivre des Îles Malouines0.00068594897237597251457.8343875000287
SHPLivre de Sainte-Hélène0.00068594897237597251457.8343875000287
SPLLuigino de Seborga0.000141105419859179587086.89999999986
WSTTala de Samoa0.0022059211028146127453.3253699436778
JEPLivre de Jersey0.00068594897237597251457.8343875000287
TMTManat turkmène0.0029632138170427123337.4714285714286
GGPLivre de Guernesey0.00068594897237597251457.8343875000287
IMPLivre mannoise0.00068594897237597251457.8343875000287
TVDDollar des Tuvalu0.0011542286953123142866.3794307500017
ZMWKwacha zambien0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06700▼
GBP / EUR1,17072▲
USD / JPY157,689▼
GBP / USD1,24916▼
USD / CHF0,919042▲
USD / CAD1,37736▲
EUR / JPY168,254▼
AUD / USD0,647517▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement