Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 août 2016, 16:00 UTC

USDDollar des États-Unis0.00089644291451520371115.52
EUREuro0.00079152771801488991263.3796356594405
GBPLivre britannique0.00068551113750493951458.7655039999909
INRRoupie indienne0.06017650960986803416.617780035484397
AUDDollar australien0.001175454725412821850.7345951999971
CADDollar canadien0.0011535427423981551866.8946223189374
SGDDollar de Singapour0.0012075086058519794828.1514476614699
CHFFranc suisse0.00086165644721744131160.5553503711526
MYRRinggit malais0.0035996662257053932277.80353435519964
JPYYen japonais0.0898379231210556711.131156701524706
CNYYuan ou renminbi chinois0.005961972891566265167.7297126618251
NZDDollar néo-zélandais0.001231986854097085811.6969728000007
THBBaht thaïlandais0.03105050260734160832.2055978496
HUFForint hongrois0.245611911933448084.071463766264576
AEDDirham des Émirats arabes unis0.003292589723054468303.71230068479974
HKDDollar de Hong Kong0.006950301204819277143.8786565547129
MXNPeso mexicain0.01633708942914515361.210413540126254
ZARRand sud-africain0.01210487933878370782.61131499229629
PHPPeso philippin0.0415925082559405324.0427914048
SEKCouronne suédoise0.007516942771084338133.0328074129727
IDRRoupie indonésienne11.8026122346528960.08472700620155628
BRLRéal brésilien0.0028823329030407342346.94118744751654
SARRial saoudien0.00336201950659782297.4402730375427
TRYLivre turque0.0026265316291908796380.73023331839966
KESShilling kényan0.0907738816345811111.016384691199999
KRWWon sud-coréen11
EGPLivre égyptienne0.007958973601827847125.64434184959995
IQDDinar irakien1.05959552495697080.9437563451776649
NOKCouronne norvégienne0.007372449619908203135.64012662760675
KWDDinar koweïtien0.000270070456760344953702.7374707903714
RUBRouble russe0.0572820882880992517.4574641024
DKKCouronne danoise0.005890279869477912169.77122007084452
PKRRoupie pakistanaise0.0938044238446047510.6604780352
ILSShekel israélien0.0033781196213425128296.02267299302616
PLNZloty polonais0.0034079173838209983293.4343434343434
QARRial qatari0.003263228299160822306.4450011839999
XAUOnce d’or6.682716005719306e-71496397.5712033317
OMRRial omanais0.00034493789641821752899.072587801594
COPPeso colombien2.56243686975532730.39025351680000003
CLPPeso chilien0.58812065902260371.70033136
TWDNouveau dollar de Taïwan0.02834104274239816435.2845168432706
ARSPeso argentin0.01337413584027003674.77118611199998
CZKCouronne tchèque0.02138693165519219746.75752539552469
VNDDong vietnamien19.9920364521677920.050019916799999994
MADDirham marocain0.00866778294175347115.36975564799995
JODDinar jordanien0.00063471817137414831575.502396339191
BHDDinar bahreïni0.0003378161360128552960.1901549248278
XOFFranc CFA0.51920814732589261.926009838540395
LKRRoupie sri lankaise0.13037785289928547.6700143296
UAHHryvnia ukrainienne0.02263264647183939344.18396236800001
NGNNaira nigérian0.310099872878700063.2247675264
TNDDinar tunisien0.0019595689166024186510.31632086399964
UGXShilling ougandais3.0205637661405880.3310640256
RONLeu roumain0.0035338212347938093282.9797925696
BDTTaka bangladais0.0702611399814247814.2326184896
PENSol péruvien0.002976414586919105335.97470070024843
GELLari géorgien0.002056664156626506486.2242562929062
XAFFranc CFA d’Afrique centrale, BEAC0.51920814732589261.926009838540395
FJDDollar de Fidji0.0018321052065404476545.8201834862384
VEFBolivar vénézuélien0.008919381807334096112.11539337600001
UZSSom ouzbek2.68843230063109570.37196398799599867
BGNLev bulgare0.001549169893861159645.5069931081574
DZDDinar algérien0.0973470733222934810.2725224896
IRRRial iranien27.897303499713140.035845758354755786
DOPPeso dominicain0.0413743583803851124.169559097600004
ISKCouronne islandaise0.104399741824440639.578567748583204
CRCColon costaricain0.488247655276519032.0481409161783892
XAGOnce d’argent0.0000464309791534262121537.344640000094
SYPLivre syrienne0.192511115892139985.194505238649593
JMDDollar jamaïcain0.113740573080301478.7919374144
LYDDinar libyen0.0012348846003172782809.7922670207975
GHSCédi ghanéen0.0035407452750660946282.4264165632003
MURRoupie mauricienne0.03142475245131145431.822048607999992
AOAKwanza angolais0.1479695599720666.758146744430287
UYUPeso uruguayen0.02559850238554409539.064785312
AFNAfghani afghan0.06046955679862306416.537247053591283
LBPLivre libanaise1.3558227933621760.7375595136
XPFFranc CFP0.0944543816246884410.587121346826121
TTDDollar de Trinidad0.006003908076525424166.55817964800005
TZSShilling tanzanien1.95965223415718380.5102946239999999
ALLLek albanais0.107429098346414099.308464981949458
XCDDollar des Caraïbes orientales0.0024203959119367827413.1555482589654
GTQQuetzal guatémaltèque0.006730801798903148148.5707096832
NPRRoupie népalaise0.0955159952773216310.469450662128315
BOBBolíviano bolivien0.006158562720129697162.37554855639112
ZWDDollar du Zimbabwe0.32442269076305223.0823984526112187
BBDDollar de la Barbade0.0017928858290304074557.76
CUCPeso cubain convertible0.00089644291451520371115.52
LAKKip laotien7.2656698221457260.1376335595311536
BNDDollar du Brunei0.0012075086058519794828.1514476614699
BWPPula du Botswana0.009526492338485414104.97043029785155
HNLLempira hondurien0.02038589707559621749.053519513599994
PYGGuarani paraguayen4.9716724039013190.20113956004327443
ETBBirr éthiopien0.0198562105565117650.362076749435666
NADDollar namibien0.01210487933878370782.61131499229629
PGKKina de Papouasie-Nouvelle-Guinée0.002841275817555938351.95456696639843
SDGLivre soudanaise0.0054638195639701665183.02214930270713
MOPPataca de Macao0.0071588102409638555139.68801607253678
BMDDollar bermudien0.00089644291451520371115.52
NIOCordoba nicaraguayen0.0258803069420539338.639418081052995
BAMMark convertible de Bosnie-Herzégovine0.001548093656725061645.955750581309
KZTTenge kazakh0.303490737766215553.294993472816684
PABBalboa panaméen0.00089644291451520371115.52
GYDDollar guyanien0.186132681605681645.372511648
YERRial yéménite0.224290017211703944.458513189448442
MGAAriary malgache2.72458487178652840.3670283904
KYDDollar des îles Caïmans0.00072127008576674551386.4431919936771
MZNMetical mozambicain0.0654403327596098615.281095890410958
RSDDinar serbe0.0972734671246369610.280295640317778
SCRRoupie seychelloise0.01192951165221155283.82572808959996
AMDDram arménien0.42553248709122212.349996840042975
AZNManat azerbaïdjanais0.001452147866622239688.6351059593159
SBDDollar des îles Salomon0.006877108595832338145.4099475186446
SLLLeone de Sierra Leone5.0649024670109010.19743716814159293
TOPPa’anga de Tonga0.0019464616534908383513.7527359999989
BZDDollar bélizien0.0017547359539821698569.8863112313941
GMDDalasi gambien0.0381271513871980626.228028153599997
MWKKwacha malawien0.64630391160624051.5472597056
BIFFranc burundais1.50154188181296620.6659820895522388
HTGGourde haïtienne0.05752816040085554517.3827911936
SOSShilling somalien0.52020781464868721.9223086848
GNFFranc guinéen8.1822024037523830.12221648288013469
MNTTugrik mongol2.0161001147446930.4960071142730102
MVRRufiyaa maldivien0.01371557659208261772.90980392156862
CDFFranc congolais0.88971959265633971.1239496221662468
TJSSomoni tadjik0.007052944008126318141.78476375933397
KPWWon nord-coréen0.114766221618139268.713365186206897
KGSSom du Kirghizistan0.0613014587231634416.312825515555616
LRDDollar libérien0.0847138554216867511.804444444444444
LSLLoti du Lesotho0.01210487933878370782.61131499229629
MMKKyat du Myanmar1.07186421134371650.9329539967999999
GIPLivre de Gibraltar0.00068551113750493951458.7655039999909
XPTOnce de platine8.054257748314688e-71241579.337598483
MDLLeu moldave0.0176768674737192256.571109190399994
CUPPeso cubain0.02375573723465289742.09509433962264
KHRRiel cambodgien3.6776570567986230.2719122486288848
MKDDinar macédonien0.04884110969900757520.4745552704
VUVVatu vanuatais0.0983127206573173610.171623705599998
ANGFlorin néerlandais0.0015867039415936154630.2372949270197
SZLLilangeni du Swaziland0.01210487933878370782.61131499229629
CVEEscudo cap-verdien0.0872956110154905511.45532963647566
SRDDollar du Surinam0.0064185311311425255155.7988860018189
SVCColon salvadorien0.007843875502008033127.488
XPDOnce de palladium0.0000012590136716867469794272.5504007143
BSDDollar bahaméen0.00089644291451520371115.52
XDRDroits de tirage spéciaux du FMI0.00063784690857002121567.774314751927
RWFFranc rwandais0.71430852644281481.3999552895999998
AWGFlorin arubais ou néerlandais0.0016046328169822147623.195530726257
BTNNgultrum du Bhoutan0.06017650960986803416.617780035484397
DJFFranc de Djibouti0.15925308376362596.27931325640304
KMFFranc comorien0.38940611049441952.5680131180538597
ERNNakfa érythréen0.009385754736707356106.5444418752
FKPLivre des Îles Malouines0.00068551113750493951458.7655039999909
SHPLivre de Sainte-Hélène0.00068551113750493951458.7655039999909
SPLLuigino de Seborga0.00014940715241920366693.119999999866
WSTTala de Samoa0.0023062590562395384433.60263336181583
JEPLivre de Jersey0.00068551113750493951458.7655039999909
TMTManat turkmène0.003137550200803213318.71999999999997
GGPLivre de Guernesey0.00068551113750493951458.7655039999909
IMPLivre mannoise0.00068551113750493951458.7655039999909
TVDDollar des Tuvalu0.001175454725412821850.7345951999971
ZMWKwacha zambien0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement