Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 août 2016, 16:00 UTC

USDDollar des États-Unis0.00089641880686656811115.55
EUREuro0.00080852942494733531236.8133665205028
GBPLivre britannique0.00068542718396346191458.9441787492733
INRRoupie indienne0.0599166330509614116.689856373429084
AUDDollar australien0.0011766342545994173849.8817675000018
CADDollar canadien0.0011809645466363855846.765470520002
SGDDollar de Singapour0.0012069831025054907828.51201307141
CHFFranc suisse0.0008791134418000091137.5096232773697
MYRRinggit malais0.0036206350658846403276.1946403884997
JPYYen japonais0.0912240598807763110.962020340981672
CNYYuan ou renminbi chinois0.005967011787907311167.5880718095095
NZDDollar néo-zélandais0.001254943661528699796.8485205000028
THBBaht thaïlandais0.0314423252685403131.804263567
HUFForint hongrois0.25112276455560043.9821160848147357
AEDDirham des Émirats arabes unis0.0032926804077231682303.7039360559997
HKDDollar de Hong Kong0.006951503742548519143.85376704600407
MXNPeso mexicain0.0168154452960423159.46913580905053
ZARRand sud-africain0.01228260499305275581.41595374642567
PHPPeso philippin0.0420536819124438623.779130733000002
SEKCouronne suédoise0.007685760387252925130.11074371490054
IDRRoupie indonésienne11.8305320245618760.08452705236956859
BRLRéal brésilien0.002838958361346421352.24186927691824
SARRial saoudien0.003361929093272377297.4482721843003
TRYLivre turque0.002688672467826418371.9307621014999
KESShilling kényan0.0908601333546763111.005927055999999
KRWWon sud-coréen11
EGPLivre égyptienne0.007958264968322684125.65552968900005
IQDDinar irakien1.05956702971628360.9437817258883249
NOKCouronne norvégienne0.007629420465241361131.0715544589355
KWDDinar koweïtien0.000270448654727659033697.55952754506
RUBRouble russe0.05875994515241069617.018395735499997
DKKCouronne danoise0.006010895970597463166.36454946010375
PKRRoupie pakistanaise0.0935324567579609410.691475822000001
ILSShekel israélien0.00343896732553449290.7849669215971
PLNZloty polonais0.003460759266729416288.9539326279253
QARRial qatari0.003264036900708942306.36908540549956
XAUOnce d’or6.707612927614182e-71490843.3309906092
OMRRial omanais0.0003451256410645782897.4955234139948
COPPeso colombien2.72332033526063370.3671988150098749
CLPPeso chilien0.58804176436231011.7005594850638366
TWDNouveau dollar de Taïwan0.02829142575411232335.346398187607925
ARSPeso argentin0.0132580341193608875.42596368338553
CZKCouronne tchèque0.0218466227421451345.77366542201797
VNDDong vietnamien19.9959582169656040.0500101065
MADDirham marocain0.008771893256269715114.00047524349998
JODDinar jordanien0.00063631467706211291571.549480230497
BHDDinar bahreïni0.00033794542002916952959.057707939009
XOFFranc CFA0.53036053600017931.8855098223214368
LKRRoupie sri lankaise0.130435241638666467.666639686
UAHHryvnia ukrainienne0.02222626995937587744.991804824999996
NGNNaira nigérian0.288639426232203733.4645301684999996
TNDDinar tunisien0.001982285380849357504.4682312954991
UGXShilling ougandais3.01966855375115630.33116217299999995
RONLeu roumain0.0036031090869701222277.538086098
BDTTaka bangladais0.0702757195479500314.229665756999998
PENSol péruvien0.002978351477265259335.7562086386816
GELLari géorgien0.002103446730312402475.4101853824846
XAFFranc CFA d’Afrique centrale, BEAC0.53036053600017931.8855098223214368
FJDDollar de Fidji0.0018570212003047827538.4968140567677
VEFBolivar vénézuélien0.008919141942286164112.11840852750001
UZSSom ouzbek2.6838779077585050.3725951903807615
BGNLev bulgare0.001580807673344987632.588022478409
DZDDinar algérien0.098402238358786110.162370457
IRRRial iranien26.9481421720227770.03710830949371298
DOPPeso dominicain0.0412025906374348424.270318553499997
ISKCouronne islandaise0.108538389135404069.213330029732408
CRCColon costaricain0.48692573389037362.053701273930081
XAGOnce d’argent0.0000454112870753081522020.95699999964
SYPLivre syrienne0.192819690828305055.186192321459758
JMDDollar jamaïcain0.113490416295809298.8113166965
LYDDinar libyen0.0012349702382640313809.7361126739997
GHSCédi ghanéen0.0035631237894281297280.6526124539998
MURRoupie mauricienne0.03151664545560419631.729265140499997
AOAKwanza angolais0.148568181298861766.730916346
UYUPeso uruguayen0.0264790019145939637.765773922499996
AFNAfghani afghan0.0587154318497602117.031297709923663
LBPLivre libanaise1.34945927450257130.7410375539999999
XPFFranc CFP0.0964832249340495710.364496011441814
TTDDollar de Trinidad0.00600236572125521166.60097808749993
TZSShilling tanzanien1.96019944209960030.5101521705
ALLLek albanais0.109063216794549389.168994179621308
XCDDollar des Caraïbes orientales0.0024203331988729327413.16625350000004
GTQQuetzal guatémaltèque0.00676403794683436147.8406844935
NPRRoupie népalaise0.0957715470099335810.4415145335
BOBBolíviano bolivien0.00615839710058633162.37991536869094
ZWDDollar du Zimbabwe0.324413966205010953.082481348438795
BBDDollar de la Barbade0.0017928376137331362557.775
CUCPeso cubain convertible0.00089641880686656811115.55
LAKKip laotien7.2677154766707010.13759481961147085
BNDDollar du Brunei0.0012069831025054907828.51201307141
BWPPula du Botswana0.009407455124437514106.2986734215
HNLLempira hondurien0.02048909503976291448.806450360999996
PYGGuarani paraguayen4.94643897628972250.20216563972453785
ETBBirr éthiopien0.019808320444050850.483835963
NADDollar namibien0.01228260499305275581.41595374642567
PGKKina de Papouasie-Nouvelle-Guinée0.0028412890502442743351.95292781423524
SDGLivre soudanaise0.0054636726278517326183.0270713699754
MOPPataca de Macao0.007160048854824975139.6638515009748
BMDDollar bermudien0.00089641880686656811115.55
NIOCordoba nicaraguayen0.02570929138093317338.89644351464435
BAMMark convertible de Bosnie-Herzégovine0.0015813461051947472632.3726328568958
KZTTenge kazakh0.31163999273585623.208830776888102
PABBalboa panaméen0.00089641880686656811115.55
GYDDollar guyanien0.186017598436722975.37583545
YERRial yéménite0.224328806418358674.457742257742257
MGAAriary malgache2.68292471826460.37272756599999995
KYDDollar des îles Caïmans0.00073224142194457451365.6698051092949
MZNMetical mozambicain0.0615660439291612116.24271978804769
RSDDinar serbe0.0995965565098125810.040507775
SCRRoupie seychelloise0.01177611307966573584.91766283449998
AMDDram arménien0.426837642665045262.3428111769999997
AZNManat azerbaïdjanais0.0014453293114979786691.883844079501
SBDDollar des îles Salomon0.006981717218628758143.2312379154773
SLLLeone de Sierra Leone5.5493758987224610.1802004438427415
TOPPa’anga de Tonga0.0019517065248564477512.3721150000009
BZDDollar bélizien0.001781427478328421561.347577807847
GMDDalasi gambien0.0383719080577419226.0607316815
MWKKwacha malawien0.6457278742474721.5486399764999998
BIFFranc burundais1.50598359553583450.6640178571428571
HTGGourde haïtienne0.05732670335310486417.443877661000005
SOSShilling somalien0.52012742208497331.922605803
GNFFranc guinéen8.1462798707605960.12275541914405558
MNTTugrik mongol1.88158307561292640.5314673654121009
MVRRufiyaa maldivien0.01340146099167687874.61873004898949
CDFFranc congolais0.87938684953610321.1371559633027524
TJSSomoni tadjik0.007053381242967666141.7759746074999
KPWWon nord-coréen0.116511946034109358.582810896551722
KGSSom du Kirghizistan0.0614153745455308416.2825678
LRDDollar libérien0.0806776926179911312.395
LSLLoti du Lesotho0.01228260499305275581.41595374642567
MMKKyat du Myanmar1.06307746032110820.9406652265000001
GIPLivre de Gibraltar0.00068542718396346191458.9441787492733
XPTOnce de platine7.822187765765766e-71278414.7222552684
MDLLeu moldave0.01767985745305672456.5615420065
CUPPeso cubain0.02375509838196405342.096226415094335
KHRRiel cambodgien3.6717314329254630.27235107421875
MKDDinar macédonien0.04949532867911246620.203926849
VUVVatu vanuatais0.0943929030987027310.594016786986005
ANGFlorin néerlandais0.0015866612710559902630.2542440797447
SZLLilangeni du Swaziland0.01228260499305275581.41595374642567
CVEEscudo cap-verdien0.0896194702164851711.158289572393095
SRDDollar du Surinam0.006400430161342477156.23949871991917
SVCColon salvadorien0.00784366456008247127.49142857142857
XPDOnce de palladium0.0000012861101963695037777538.3499974186
BSDDollar bahaméen0.00089641880686656811115.55
XDRDroits de tirage spéciaux du FMI0.00064349423914720991554.015466129501
RWFFranc rwandais0.71260855594588631.4032949669999997
AWGFlorin arubais ou néerlandais0.0016045896642911568623.2122905027933
BTNNgultrum du Bhoutan0.0599166330509614116.689856373429084
DJFFranc de Djibouti0.15932947873246386.276302464273658
KMFFranc comorien0.397770402000134472.5140130964285823
ERNNakfa érythréen0.009385502329695478106.54730720549999
FKPLivre des Îles Malouines0.00068542718396346191458.9441787492733
SHPLivre de Sainte-Hélène0.00068542718396346191458.9441787492733
SPLLuigino de Seborga0.000149403134477764346693.2999999998665
WSTTala de Samoa0.002310953386871902432.72183925509484
JEPLivre de Jersey0.00068542718396346191458.9441787492733
TMTManat turkmène0.0031374658240329884318.7285714285714
GGPLivre de Guernesey0.00068542718396346191458.9441787492733
IMPLivre mannoise0.00068542718396346191458.9441787492733
TVDDollar des Tuvalu0.0011766342545994173849.8817675000018
ZMWKwacha zambien0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▼
GBP / EUR1,16488▼
USD / JPY153,054▲
GBP / USD1,25378▼
USD / CHF0,905068▼
USD / CAD1,36799▲
EUR / JPY164,735▼
AUD / USD0,660668▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement