Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 avr. 2016, 16:00 UTC

USDDollar des États-Unis0.00087170658356397241147.175
EUREuro0.00077248458168980321294.5242192569187
GBPLivre britannique0.00061353222379221131629.906239999997
INRRoupie indienne0.0581001155011223217.21166974238946
AUDDollar australien0.0011286784495697694885.9919318750003
CADDollar canadien0.001117789352104082894.6229431490291
SGDDollar de Singapour0.0011832981018589145845.0955836310729
CHFFranc suisse0.00084376838756074711185.1593574048245
MYRRinggit malais0.003400309455837165294.0908799589822
JPYYen japonais0.0948373177588423710.544372443586562
CNYYuan ou renminbi chinois0.005646958833656591177.08646892197498
NZDDollar néo-zélandais0.0012596551885263017793.868043500001
THBBaht thaïlandais0.0305794669514241532.701681870011406
HUFForint hongrois0.240848170505807734.151993340451329
AEDDirham des Émirats arabes unis0.0032017782814304707312.326436155731
HKDDollar de Hong Kong0.006760106348203195147.92666690307252
MXNPeso mexicain0.01529744807897661965.37038039529655
ZARRand sud-africain0.01269858565606816978.74892740689891
PHPPeso philippin0.04027284416065552624.830627705627702
SEKCouronne suédoise0.007089240961492362141.05882497602244
IDRRoupie indonésienne11.4210560725259920.0875575773071947
BRLRéal brésilien0.0030847080872578292324.1797835363269
SARRial saoudien0.003269030444352431305.90109728944174
TRYLivre turque0.0024879377601499334401.93931537086996
KESShilling kényan0.088260291585852211.330123456790123
KRWWon sud-coréen11
EGPLivre égyptienne0.007740754462048076129.18637387387386
IQDDinar irakien0.96442655230231721.0368855955
NOKCouronne norvégienne0.007195371238041276138.9782357181365
KWDDinar koweïtien0.000262989517728332633802.43292066491
RUBRouble russe0.0579179724104866317.265797789201265
DKKCouronne danoise0.005750569878179006173.8958087953299
PKRRoupie pakistanaise0.0912763963649835510.955734886830292
ILSShekel israélien0.0032922178394752324303.74660753293176
PLNZloty polonais0.0033188920609322904301.30536987668586
QARRial qatari0.00317445028003574315.0151716941496
XAUOnce d’or7.062985306688169e-71415831.9132464677
OMRRial omanais0.00033560702635889032979.6753984841284
COPPeso colombien2.61381219081657120.3825829581457395
CLPPeso chilien0.58125394992045661.720418416316737
TWDNouveau dollar de Taïwan0.02819491359208490435.46739012815162
ARSPeso argentin0.01223200470721555181.75274813376329
CZKCouronne tchèque0.02087397302068124247.90654845674243
VNDDong vietnamien19.5349445376686220.05119031682284694
MADDirham marocain0.008442478261817073118.44863190500773
JODDinar jordanien0.00061699389465745851620.7615807206294
BHDDinar bahreïni0.00032865517466820673042.7027385451893
XOFFranc CFA0.50671666875149831.9734894501574318
LKRRoupie sri lankaise0.126335202945524587.91545014125
UAHHryvnia ukrainienne0.02214134688999522345.164370757040956
NGNNaira nigérian0.17355678078758695.761803114013059
TNDDinar tunisien0.0017560529125896223569.4589228096302
UGXShilling ougandais2.90452633643515630.3442902160864345
RONLeu roumain0.0034630723298537712288.7609338619344
BDTTaka bangladais0.06822847136929114.656637909816789
PENSol péruvien0.0028548390611720094350.2824427480916
GELLari géorgien0.0019525351923812147512.1546612332502
XAFFranc CFA d’Afrique centrale, BEAC0.50671666875149831.9734894501574318
FJDDollar de Fidji0.0017909211759321814558.3718666342176
VEFBolivar vénézuélien0.008703990236886264114.8898347521282
UZSSom ouzbek2.5357944515875960.39435372980405636
BGNLev bulgare0.0015098568221936497662.3144561132056
DZDDinar algérien0.0949724322792947810.529371271225333
IRRRial iranien26.317693464379890.03799725083634196
DOPPeso dominicain0.0399677468564081225.02017448200655
ISKCouronne islandaise0.108204938217795899.241722387819221
CRCColon costaricain0.461673236530771252.166034157653296
XAGOnce d’argent0.00005370958617153442418618.65024999933
SYPLivre syrienne0.19075555327744655.242311339400636
JMDDollar jamaïcain0.105999519231260369.434005052591688
LYDDinar libyen0.0011637282890579032859.3071161048689
GHSCédi ghanéen0.0033255606162965546300.70117955439054
MURRoupie mauricienne0.03056203281975287632.720336565887045
AOAKwanza angolais0.144466269951834846.9220310065
UYUPeso uruguayen0.02730184993119987736.627554635307874
AFNAfghani afghan0.05938936953821343716.83803023631293
LBPLivre libanaise1.31714864776516220.7592157511581735
XPFFranc CFP0.0921819309892366710.848112957372978
TTDDollar de Trinidad0.00571708746536477174.9142384226575
TZSShilling tanzanien1.90467888508727980.5250228832951945
ALLLek albanais0.10706293461195589.340300671044087
XCDDollar des Caraïbes orientales0.0023536077779763333424.87962920475
GTQQuetzal guatémaltèque0.006749188073605702148.1659703499354
NPRRoupie népalaise0.092896026245990110.764723104
BOBBolíviano bolivien0.00601432044324988166.26982373749993
ZWDDollar du Zimbabwe0.31547061259180163.169867366675877
BBDDollar de la Barbade0.0017434131671279448573.5875
CUCPeso cubain convertible0.00087170658356397241147.175
LAKKip laotien7.0782574585394560.1412777093596059
BNDDollar du Brunei0.0011832981018589145845.0955836310729
BWPPula du Botswana0.009409271095859019106.27815797974996
HNLLempira hondurien0.01967441759103885650.82742578644218
PYGGuarani paraguayen4.8449451914485580.20640068369917236
ETBBirr éthiopien0.01882886220498180453.109953703703695
NADDollar namibien0.01269858565606816978.74892740689891
PGKKina de Papouasie-Nouvelle-Guinée0.0027262623400963236366.80255795363706
SDGLivre soudanaise0.005317410159740231188.06147540983608
MOPPataca de Macao0.006962909538649291143.61812320686653
BMDDollar bermudien0.00087170658356397241147.175
NIOCordoba nicaraguayen0.02446008673480506340.88292943692088
BAMMark convertible de Bosnie-Herzégovine0.001510848519406368661.8797233179359
KZTTenge kazakh0.28997318970208073.4485946822442552
PABBalboa panaméen0.00087170658356397241147.175
GYDDollar guyanien0.17713077511996185.645546344630119
YERRial yéménite0.21838429184736424.579083923760104
MGAAriary malgache2.7728986423169960.36063344860106883
KYDDollar des îles Caïmans0.00072120509773453931386.5681248527162
MZNMetical mozambicain0.0455292344605106721.96390982298066
RSDDinar serbe0.0949417342461814210.532775790750001
SCRRoupie seychelloise0.0119859655240046283.43090909090908
AMDDram arménien0.421059370789304052.3749619872499994
AZNManat azerbaïdjanais0.0013226073578077278756.0822901042516
SBDDollar des îles Salomon0.006952640244661251143.83025222222216
SLLLeone de Sierra Leone3.4066293285680040.2935452917093142
TOPPa’anga de Tonga0.0019798015165375204505.1011384963995
BZDDollar bélizien0.0017539193790532133570.1516340732902
GMDDalasi gambien0.0371782857890034426.897420867526368
MWKKwacha malawien0.58962235440456991.6960008258334267
BIFFranc burundais1.36422080327761690.7330191693290734
HTGGourde haïtienne0.053714558748128918.61692664532656
SOSShilling somalien0.53348442914115111.874468954248366
GNFFranc guinéen6.618432235709460.15109318406322028
MNTTugrik mongol1.74079804737725330.5744491737606409
MVRRufiyaa maldivien0.01333711072852877874.97875816993464
CDFFranc congolais0.80894370954736651.2361799568965515
TJSSomoni tadjik0.006859981674567132145.77298416225003
KPWWon nord-coréen0.114340031401367898.745843321397205
KGSSom du Kirghizistan0.05978660134318035416.726155652499997
LRDDollar libérien0.0806328589796674512.401891891891891
LSLLoti du Lesotho0.01269858565606816978.74892740689891
MMKKyat du Myanmar1.02164011593697570.9788182593856655
GIPLivre de Gibraltar0.00061353222379221131629.906239999997
XPTOnce de platine8.854712338919521e-71129342.1646287192
MDLLeu moldave0.01708544937038353558.52933559555255
CUPPeso cubain0.0231002244644452743.28962264150943
KHRRiel cambodgien3.48900560071479940.2866146158650843
MKDDinar macédonien0.04750800880423649421.04908256880734
VUVVatu vanuatais0.0944755571324496910.584748376747367
ANGFlorin néerlandais0.0015429206362817442648.1214759106997
SZLLilangeni du Swaziland0.01269858565606816978.74892740689891
CVEEscudo cap-verdien0.085231111207967411.732804909230374
SRDDollar du Surinam0.004682877438381554213.54391891700013
SVCColon salvadorien0.007627432606184759131.10571428571427
XPDOnce de palladium0.0000015353704686294594651308.6062496988
BSDDollar bahaméen0.00087170658356397241147.175
XDRDroits de tirage spéciaux du FMI0.00061991413245270351613.1266374642546
RWFFranc rwandais0.65029311133872341.5377680965147453
AWGFlorin arubais ou néerlandais0.0015603547845795106640.8798882681564
BTNNgultrum du Bhoutan0.0581001155011223217.21166974238946
DJFFranc de Djibouti0.154902259899317886.455683736634778
KMFFranc comorien0.380037501563623762.631319266876576
ERNNakfa érythréen0.00912676542279233109.56784289675
FKPLivre des Îles Malouines0.00061353222379221131629.906239999997
SHPLivre de Sainte-Hélène0.00061353222379221131629.906239999997
SPLLuigino de Seborga0.000145284430593998286883.049999999863
WSTTala de Samoa0.002281954411508253438.22084917947683
JEPLivre de Jersey0.00061353222379221131629.906239999997
TMTManat turkmène0.0030509730424739035327.7642857142857
GGPLivre de Guernesey0.00061353222379221131629.906239999997
IMPLivre mannoise0.00061353222379221131629.906239999997
TVDDollar des Tuvalu0.0011286784495697694885.9919318750003
ZMWKwacha zambien0.008010983137170267124.82862376280468
BTCBitcoin0.000002028822086760956492896.8422246006
CLFCLF0.0000190380706191034552526.33105565676
XBTXBT0.000002028822086760956492896.8422246006

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08784▼
GBP / EUR1,16778▲
USD / JPY155,660▼
GBP / USD1,27036▼
USD / CHF0,909045▲
USD / CAD1,36107▲
EUR / JPY169,333▼
AUD / USD0,669560▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement