Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2016, 16:00 UTC

USDDollar des États-Unis0.00085750510993769351166.1738086583066
EUREuro0.00076549611599708371306.342356417403
GBPLivre britannique0.0006004418591798241665.4401832776182
INRRoupie indienne0.05700898114618517.541095804462017
AUDDollar australien0.0011330909926181422882.5416550963664
CADDollar canadien0.0011275600590317663886.8707187612677
SGDDollar de Singapour0.0011698764832030874854.7910949214308
CHFFranc suisse0.00083561174197386141196.7280373990734
MYRRinggit malais0.0034254756627120084291.93025975501536
JPYYen japonais0.0971588840270953410.292419576588832
CNYYuan ou renminbi chinois0.005579813005279983179.2174753981423
NZDDollar néo-zélandais0.0012602323976315722793.5044376571798
THBBaht thaïlandais0.0303509484617419632.94789951162554
HUFForint hongrois0.2406328774166584.155708109114662
AEDDirham des Émirats arabes unis0.0031495733935453687317.50331713157306
HKDDollar de Hong Kong0.006651909669188638150.3327690440472
MXNPeso mexicain0.01499597301771726166.68456917190582
ZARRand sud-africain0.0131798275367393175.87352696478455
PHPPeso philippin0.0396981989550010525.19005965821085
SEKCouronne suédoise0.007080253871076054141.237873416539
IDRRoupie indonésienne11.4753681063114230.08714317403465276
BRLRéal brésilien0.0031472770706116363317.7349745714195
SARRial saoudien0.0032165445380658107310.8926328131384
TRYLivre turque0.002454704528946385407.381005822816
KESShilling kényan0.0870367686587109611.48939712963386
KRWWon sud-coréen11
EGPLivre égyptienne0.007601782799609788131.54808896293798
IQDDinar irakien0.94871452430430991.054057858693897
NOKCouronne norvégienne0.007255155736587383137.8330164516043
KWDDinar koweïtien0.00025900941845668033860.8634618715664
RUBRouble russe0.058995932939284316.95032098278962
DKKCouronne danoise0.005706281281192904175.2454796253838
PKRRoupie pakistanaise0.089780785010532611.138240770368462
ILSShekel israélien0.0032775974758026305.1015285991229
PLNZloty polonais0.0032552649176079917307.1946601307067
QARRial qatari0.003121875978494835320.3202199217839
XAUOnce d’or6.984958356054723e-71431647.7622707328
OMRRial omanais0.00033013945915698963029.0229545825814
COPPeso colombien2.62118524045045430.3815068025593447
CLPPeso chilien0.58683983111797031.704042477987445
TWDNouveau dollar de Taïwan0.02793031387803992735.80339284286544
ARSPeso argentin0.01278111366354242378.24044338581051
CZKCouronne tchèque0.02071741794020535648.26856333574973
VNDDong vietnamien19.2316958530473170.051997494534084324
MADDirham marocain0.008343451258120848119.8544785680482
JODDinar jordanien0.00060822835876150061644.119327214931
BHDDinar bahreïni0.000323292289023219563093.17615654043
XOFFranc CFA0.50213253576109741.991506084114366
LKRRoupie sri lankaise0.126952782719970267.876944314058705
UAHHryvnia ukrainienne0.0225523837481128544.341210719406924
NGNNaira nigérian0.170729267387998625.857226562844695
TNDDinar tunisien0.001738848861933756575.0931100980854
UGXShilling ougandais2.8829321800495720.34686906855464256
RONLeu roumain0.0034184314309505604292.5318293489745
BDTTaka bangladais0.0671683768425341414.887958396617877
PENSol péruvien0.0028837896847185686346.7659258575893
GELLari géorgien0.0020235679004757257494.1766469832356
XAFFranc CFA d’Afrique centrale, BEAC0.50213253576109741.991506084114366
FJDDollar de Fidji0.0017896989145600238558.7532024881616
VEFBolivar vénézuélien0.005406784094434642184.95282639995347
UZSSom ouzbek2.4618971661903010.40619080834617666
BGNLev bulgare0.0014968696423120153668.0608462707769
DZDDinar algérien0.094025435304976710.635420051568437
IRRRial iranien25.8906517844076940.03862397935467337
DOPPeso dominicain0.0392737340347956925.462310232941466
ISKCouronne islandaise0.107591166144008719.29444336221358
CRCColon costaricain0.45336296275021132.205738188081695
XAGOnce d’argent0.0000565526242316111417682.645387144235
SYPLivre syrienne0.16191072587264996.176243078463778
JMDDollar jamaïcain0.103929616729502899.621896351284496
LYDDinar libyen0.0011823280754930706845.7889317928666
GHSCédi ghanéen0.0033013946733162266302.90228795804876
MURRoupie mauricienne0.0304028436730688632.89166009447366
AOAKwanza angolais0.137014040050633957.298522104964185
UYUPeso uruguayen0.0274830381236689236.3860791336159
AFNAfghani afghan0.0587734010289795717.014499458810068
LBPLivre libanaise1.2952614685598340.7720448915321111
XPFFranc CFP0.0913479852025156610.947148946777872
TTDDollar de Trinidad0.005644098446080023177.1762150418419
TZSShilling tanzanien1.87279116041125060.5339623665141647
ALLLek albanais0.106116257293105489.42362674211062
XCDDollar des Caraïbes orientales0.0023152637991470364431.9162249970862
GTQQuetzal guatémaltèque0.00662894344223016150.85360264645317
NPRRoupie népalaise0.091228218122730610.961520684912271
BOBBolíviano bolivien0.005813884829679695172.00203122274323
ZWDDollar du Zimbabwe0.310331099286451253.2223647655659207
BBDDollar de la Barbade0.001715010219875387583.0869043291533
CUCPeso cubain convertible0.00085750510993769351166.1738086583066
LAKKip laotien6.9672290182455130.1435290841425247
BNDDollar du Brunei0.0011698764832030874854.7910949214308
BWPPula du Botswana0.009570295830731813104.48997791571223
HNLLempira hondurien0.0193796154844865851.6006110028603
PYGGuarani paraguayen4.8483338937828990.20625642167143587
ETBBirr éthiopien0.01850495913971141454.03956812063488
NADDollar namibien0.0131798275367393175.87352696478455
PGKKina de Papouasie-Nouvelle-Guinée0.0026501195416382124377.3414686727054
SDGLivre soudanaise0.005226493645061479191.33286442334077
MOPPataca de Macao0.006851466959264304145.9541447029583
BMDDollar bermudien0.00085750510993769351166.1738086583066
NIOCordoba nicaraguayen0.02422451931184372841.280488876866386
BAMMark convertible de Bosnie-Herzégovine0.0014971802685505747667.9222408989556
KZTTenge kazakh0.295067513565550553.389054890916839
PABBalboa panaméen0.00085750510993769351166.1738086583066
GYDDollar guyanien0.175788547756748135.688652718058604
YERRial yéménite0.18438503626426495.423433594506969
MGAAriary malgache2.7525927748962280.3632938403094151
KYDDollar des îles Caïmans0.00070315430265359631422.1629537445106
MZNMetical mozambicain0.0445473904603093522.44800401700243
RSDDinar serbe0.094183928301766110.617522734834244
SCRRoupie seychelloise0.0113447926043424388.14616845593383
AMDDram arménien0.41345472996031512.4186444791573276
AZNManat azerbaïdjanais0.0013496505133287525740.9325526306947
SBDDollar des îles Salomon0.0067786965278881905147.52098665073834
SLLLeone de Sierra Leone3.3871451886443150.295233875227015
TOPPa’anga de Tonga0.001965402455346624508.8016437954623
BZDDollar bélizien0.0016978601355688975588.9766648328383
GMDDalasi gambien0.03674838148672701627.21208280591039
MWKKwacha malawien0.57997356104925961.724216528406656
BIFFranc burundais1.34199549705038620.7451589831694154
HTGGourde haïtienne0.05274513791687765518.959093472765666
SOSShilling somalien0.52779439516665041.8946771870971675
GNFFranc guinéen6.5191825982680010.15339346381641117
MNTTugrik mongol1.75445545515204280.5699774235153431
MVRRufiyaa maldivien0.01308124045209951576.44534963345176
CDFFranc congolais0.79662224712440271.2553001169748117
TJSSomoni tadjik0.006748221765137733148.18718690694803
KPWWon nord-coréen0.108744932580855969.195830796588726
KGSSom du Kirghizistan0.0607517665684980916.46042669183113
LRDDollar libérien0.0793192226678339612.607284418150588
LSLLoti du Lesotho0.0131798275367393175.87352696478455
MMKKyat du Myanmar1.0341511628043810.9669766238895184
GIPLivre de Gibraltar0.0006004418591798241665.4401832776182
XPTOnce de platine9.013959048689294e-71109390.4405361244
MDLLeu moldave0.0167427869488118259.72721286231064
CUPPeso cubain0.0227238854133488844.00655881729459
KHRRiel cambodgien3.43044919230889930.291507013787585
MKDDinar macédonien0.04686265557532498521.338952898062804
VUVVatu vanuatais0.0906554413571842911.030777469385205
ANGFlorin néerlandais0.0015177840284536495658.8552661334967
SZLLilangeni du Swaziland0.0131798275367393175.87352696478455
CVEEscudo cap-verdien0.0844128030224138311.846544175703697
SRDDollar du Surinam0.0033871452273381533295.23387185434245
SVCColon salvadorien0.0075031697119548185133.27700670380648
XPDOnce de palladium0.0000015235596688062732656357.6212171011
BSDDollar bahaméen0.00085750510993769351166.1738086583066
XDRDroits de tirage spéciaux du FMI0.00061333052464509691630.4422490282038
RWFFranc rwandais0.64012756457650451.5621886251087778
AWGFlorin arubais ou néerlandais0.0015349341467884715651.4937478538026
BTNNgultrum du Bhoutan0.05700898114618517.541095804462017
DJFFranc de Djibouti0.152352932882370536.563706921035024
KMFFranc comorien0.376599401820823132.655341445485821
ERNNakfa érythréen0.008978076034770166111.3824383005016
FKPLivre des Îles Malouines0.0006004418591798241665.4401832776182
SHPLivre de Sainte-Hélène0.0006004418591798241665.4401832776182
SPLLuigino de Seborga0.000142917518322951786997.0428519497
WSTTala de Samoa0.002270333880108628440.4638492872922
JEPLivre de Jersey0.0006004418591798241665.4401832776182
TMTManat turkmène0.0030012678847819276333.1925167595162
GGPLivre de Guernesey0.0006004418591798241665.4401832776182
IMPLivre mannoise0.0006004418591798241665.4401832776182
TVDDollar des Tuvalu0.0011330909926181422882.5416550963664
ZMWKwacha zambien0.009681232667266029103.29263166881405
BTCBitcoin0.000002074974846780327481933.55285808333
CLFCLF0.00001872791045410041653396.23993028294
XBTXBT0.000002074974846780327481933.55285808333

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07047▲
GBP / EUR1,16792▼
USD / JPY153,564▼
GBP / USD1,25022▲
USD / CHF0,911894▼
USD / CAD1,36998▼
EUR / JPY164,385▼
AUD / USD0,654425▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement