Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 août 2015, 16:00 UTC

USDDollar des États-Unis0.00084743249140915321180.0349999999999
EUREuro0.00075781650544263531319.5806541794798
GBPLivre britannique0.00055063124027572081816.0974657000288
INRRoupie indienne0.0560597778879440117.83810135671365
AUDDollar australien0.0011817493953551123846.203098500002
CADDollar canadien0.0011187380035338021893.8643335984478
SGDDollar de Singapour0.001193947637146356837.5576691035558
CHFFranc suisse0.00081602240611507291225.4565469112658
MYRRinggit malais0.0035520134461436907281.5304657941733
JPYYen japonais0.103162194341693279.693473528566146
CNYYuan ou renminbi chinois0.005414966505230778184.67334913965115
NZDDollar néo-zélandais0.001310810588495121762.8867273249999
THBBaht thaïlandais0.03040587869691596732.888376947364094
HUFForint hongrois0.237903960475748634.203376850054321
AEDDirham des Émirats arabes unis0.0031121110795113535321.32529156286233
HKDDollar de Hong Kong0.0065676145199083085152.26228594396267
MXNPeso mexicain0.01419733736711199370.43574257215943
ZARRand sud-africain0.01127288597372112188.70842855424584
PHPPeso philippin0.0396598399514086925.214423487971757
SEKCouronne suédoise0.007170083938188275139.46838121014778
IDRRoupie indonésienne11.9484167842479250.08369309658818898
BRLRéal brésilien0.003036816704589271329.29218233316124
SARRial saoudien0.003179227734770579314.5417955005864
TRYLivre turque0.0024789095115858007403.40318810600024
KESShilling kényan0.0879634951944288511.368352266922367
KRWWon sud-coréen11
EGPLivre égyptienne0.006635396343079706150.7068980201817
IQDDinar irakien0.97031020266348041.030598253275109
NOKCouronne norvégienne0.007024177248979903142.36542794321235
KWDDinar koweïtien0.000255924600687030543907.4008411676577
RUBRouble russe0.05518904100302110518.11953934740883
DKKCouronne danoise0.005654751765837455176.84242233963076
PKRRoupie pakistanaise0.0880482371504903911.357410805293227
ILSShekel israélien0.0033301893587902058300.2832248443917
PLNZloty polonais0.003193845945247387313.1021399100521
QARRial qatari0.003085501728698666324.0963992010977
XAUOnce d’or7.475982245102901e-71337616.8738964626
OMRRial omanais0.000326261501110780643065.0260499489777
COPPeso colombien2.67195464541306030.3742578496669838
CLPPeso chilien0.58563517804490451.707547697763681
TWDNouveau dollar de Taïwan0.0274652870465706536.40959580376427
ARSPeso argentin0.007870105295566327127.06310302650668
CZKCouronne tchèque0.0205125271708042648.750697155605124
VNDDong vietnamien19.0333337570495830.052539403383793405
MADDirham marocain0.008208231001877309121.82892998153797
JODDinar jordanien0.00060040594360045261665.539807956102
BHDDinar bahreïni0.000319482052695996333130.0662793460624
XOFFranc CFA0.49709504146063472.0116877389516077
LKRRoupie sri lankaise0.11362374999983458.800976908449655
UAHHryvnia ukrainienne0.01788082589200297855.9258283727957
NGNNaira nigérian0.168639065790421485.929824120603015
TNDDinar tunisien0.001649103611310546606.390037073109
UGXShilling ougandais3.0846542687293180.32418543956043955
RONLeu roumain0.00335426491587114298.1279132928262
BDTTaka bangladais0.0658878762070616615.177299035369773
PENSol péruvien0.0027956798101713342357.69475329820216
GELLari géorgien0.001988076587669841502.99873063344467
XAFFranc CFA d’Afrique centrale, BEAC0.49709504146063472.0116877389516077
FJDDollar de Fidji0.0018177426940726336550.1328671328671
VEFBolivar vénézuélien0.005325435424794859187.77807263309762
UZSSom ouzbek2.19529083419665530.45552050982162456
BGNLev bulgare0.0014793035799785601675.9937672931835
DZDDinar algérien0.0895049751031947711.172563299940029
IRRRial iranien25.3636544678759570.039426495155362506
DOPPeso dominicain0.0380497201573503626.28140222489448
ISKCouronne islandaise0.109301839121330369.148976888576883
CRCColon costaricain0.44693591665845722.2374572343090238
XAGOnce d’argent0.0000580035928411445517240.311350000637
SYPLivre syrienne0.160013687954900546.249465359999999
JMDDollar jamaïcain0.0992767176616616610.072855182501431
LYDDinar libyen0.0011554742012282093865.4455451597722
GHSCédi ghanéen0.0033812556488042648295.7481195938664
MURRoupie mauricienne0.02966013719932036233.71528571428571
AOAKwanza angolais0.106061259394831929.428513348849856
UYUPeso uruguayen0.02412640244853287641.44836770145189
AFNAfghani afghan0.0550407377308657818.16836113079966
LBPLivre libanaise1.27453846707936650.7845977393617021
XPFFranc CFP0.0904315638953025311.058085882024042
TTDDollar de Trinidad0.00536340023489583186.4488861923284
TZSShilling tanzanien1.8092683691585420.5527096018735362
ALLLek albanais0.105039257310164549.520250100847115
XCDDollar des Caraïbes orientales0.0022880677672134473437.04999228141867
GTQQuetzal guatémaltèque0.006506162758831874153.70042789700227
NPRRoupie népalaise0.0902769822753536211.077020684518478
BOBBolíviano bolivien0.0058049124853352405172.26788561003582
ZWDDollar du Zimbabwe0.306685818640972553.260665929814866
BBDDollar de la Barbade0.0016948649828183065590.0174999999999
CUCPeso cubain convertible0.00084743249140915321180.0349999999999
LAKKip laotien6.9218285898299630.14447049461312436
BNDDollar du Brunei0.001193947637146356837.5576691035558
BWPPula du Botswana0.008920342126768732112.10332359328866
HNLLempira hondurien0.01837233667236631554.42965790541451
PYGGuarani paraguayen4.5591868037812450.2193373605947955
ETBBirr éthiopien0.01757058059310989356.91331568133491
NADDollar namibien0.01127288597372112188.70842855424584
PGKKina de Papouasie-Nouvelle-Guinée0.0024191620253922047413.36627704292596
SDGLivre soudanaise0.005149847369903266194.18051219230287
MOPPataca de Macao0.006764642955505558147.82746208151715
BMDDollar bermudien0.00084743249140915321180.0349999999999
NIOCordoba nicaraguayen0.02327473350586032842.96504618401799
BAMMark convertible de Bosnie-Herzégovine0.0014821602558398692674.6908750655629
KZTTenge kazakh0.203722765762442974.9086315722126015
PABBalboa panaméen0.00084743249140915321180.0349999999999
GYDDollar guyanien0.172266075819189155.8049734705143115
YERRial yéménite0.182070875951574035.492366611483614
MGAAriary malgache2.77110424690793120.3608669724770642
KYDDollar des îles Caïmans0.00067633656329805471478.5538062937906
MZNMetical mozambicain0.0345752450029537728.92242701142305
RSDDinar serbe0.0902628295217243611.078757505151342
SCRRoupie seychelloise0.01095306511309822391.29864468751765
AMDDram arménien0.40971667025666882.44071103910306
AZNManat azerbaïdjanais0.00088760078956232681126.6326165539995
SBDDollar des îles Salomon0.006752450130750224148.0943925
SLLLeone de Sierra Leone3.43210159020707060.2913666666666666
TOPPa’anga de Tonga0.001798837808128115555.9144884999988
BZDDollar bélizien0.0016578631381454873603.1860996189446
GMDDalasi gambien0.0332617252878092630.064585987261143
MWKKwacha malawien0.389166081030673462.5695970145999993
BIFFranc burundais1.30335117178727770.7672529258777633
HTGGourde haïtienne0.04363430040504459622.917750272544513
SOSShilling somalien0.55083111941594961.8154384615384613
GNFFranc guinéen6.2582889490565960.1597880839539607
MNTTugrik mongol1.68300092793857830.5941767371601208
MVRRufiyaa maldivien0.01267759010380791478.87934471864918
CDFFranc congolais0.77285843216514771.2938980263157893
TJSSomoni tadjik0.0053345027397413815187.458897068348
KPWWon nord-coréen0.107327911651579939.317240824048769
KGSSom du Kirghizistan0.05266368938744630418.98841519899999
LRDDollar libérien0.0783874388260236712.757145978699999
LSLLoti du Lesotho0.01127288597372112188.70842855424584
MMKKyat du Myanmar1.0720021016325790.9328339920948615
GIPLivre de Gibraltar0.00055063124027572081816.0974657000288
XPTOnce de platine8.321459699415696e-71201712.2429496553
MDLLeu moldave0.01610121733677391262.107105263157884
CUPPeso cubain0.0224569610223425644.52962264150943
KHRRiel cambodgien3.47023605232048250.28816483516483515
MKDDinar macédonien0.0463545579266203721.57285161866947
VUVVatu vanuatais0.0910989928264839710.97706976744186
ANGFlorin néerlandais0.0014830068599660181674.3057142857142
SZLLilangeni du Swaziland0.01127288597372112188.70842855424584
CVEEscudo cap-verdien0.0835568423598631511.967900793727862
SRDDollar du Surinam0.0027456812802473998364.20833226130856
SVCColon salvadorien0.0074150342998300905134.86114285714285
XPDOnce de palladium0.0000014465378330219021691305.8042256258
BSDDollar bahaméen0.00084743249140915321180.0349999999999
XDRDroits de tirage spéciaux du FMI0.00060182959367268771661.599912190197
RWFFranc rwandais0.61521902356180121.625437383601234
AWGFlorin arubais ou néerlandais0.0015169041596223842659.2374301675977
BTNNgultrum du Bhoutan0.0560597778879440117.83810135671365
DJFFranc de Djibouti0.149995550979420136.66686440677966
KMFFranc comorien0.37282128109547612.6822503186021436
ERNNakfa érythréen0.008872615747746289112.70633468534999
FKPLivre des Îles Malouines0.00055063124027572081816.0974657000288
SHPLivre de Sainte-Hélène0.00055063124027572081816.0974657000288
SPLLuigino de Seborga0.000141238748568195037080.209999999858
WSTTala de Samoa0.002300929981985009434.6068797527256
JEPLivre de Jersey0.00055063124027572081816.0974657000288
TMTManat turkmène0.0029660137199320363337.1528571428571
GGPLivre de Guernesey0.00055063124027572081816.0974657000288
IMPLivre mannoise0.00055063124027572081816.0974657000288
TVDDollar des Tuvalu0.0011817493953551123846.203098500002
ZMWKwacha zambien0.007254022482059176137.85454931704777
BTCBitcoin0.0000036967497669899626270507.8955923595
CLFCLF0.00001850792447890952354030.90990237925
XBTXBT0.0000036967497669899626270507.8955923595

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement