Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.00091423138282067811093.815
EUREuro0.00086228932680572131159.7035576265525
GBPLivre britannique0.00062456031071248791601.1263969995416
INRRoupie indienne0.05693101667100925617.56511754881809
AUDDollar australien0.0011906379928640766839.8858477499971
CADDollar canadien0.0011493716944821566870.0405663378937
SGDDollar de Singapour0.0012508513779752517799.4554889636019
CHFFranc suisse0.0008951742296457811117.1009697136817
MYRRinggit malais0.0033501079085435015298.49784762149994
JPYYen japonais0.109899754528873719.09920139755428
CNYYuan ou renminbi chinois0.005674222789045679176.23558982043164
NZDDollar néo-zélandais0.0012141993264103527823.5880042500027
THBBaht thaïlandais0.02977282256080726633.58767876164999
HUFForint hongrois0.255929019075437753.907333383344229
AEDDirham des Émirats arabes unis0.0033581086644776125297.7866709847997
HKDDollar de Hong Kong0.007085384639998537141.13559825034517
MXNPeso mexicain0.01391978533847131271.84018831355205
ZARRand sud-africain0.01096679511617595291.18434231756609
PHPPeso philippin0.0407816216370113224.520849339950008
SEKCouronne suédoise0.00805580011245046124.1341624718906
IDRRoupie indonésienne11.811046657798620.08466650153648475
BRLRéal brésilien0.002809935866668495355.8800084592735
SARRial saoudien0.003429693321082633291.5712591131429
TRYLivre turque0.0024030553629775147416.1368961391494
KESShilling kényan0.0850589431003560511.756553321150003
KRWWon sud-coréen11
EGPLivre égyptienne0.0069755855555472535143.35714070695636
IQDDinar irakien1.062108789596150.94152313755
NOKCouronne norvégienne0.007405379337456517135.0369716973154
KWDDinar koweïtien0.000276151815849618043621.1965397488552
RUBRouble russe0.0489830490189087920.4152256756
DKKCouronne danoise0.006442218291027276155.22603470186667
PKRRoupie pakistanaise0.0930916193761464910.74210553755
ILSShekel israélien0.003650288211443434273.9509710123875
PLNZloty polonais0.0034657140375657673288.54082857406655
QARRial qatari0.0033279383275084088300.4863376626
XAUOnce d’or7.568140586296585e-71321328.519994292
OMRRial omanais0.000351933364886923272841.4469890381138
COPPeso colombien2.300647699483310.4346602047000001
CLPPeso chilien0.56636108016297541.7656580493
TWDNouveau dollar de Taïwan0.02856287397777503435.010482515803794
ARSPeso argentin0.008086100149224886123.66900997335006
CZKCouronne tchèque0.02357459899525970742.41853701100393
VNDDong vietnamien19.7500838803343730.050632696350000006
MADDirham marocain0.009190948652094202108.80269685460001
JODDinar jordanien0.00064764130349006911544.0645842244894
BHDDinar bahreïni0.00034460981794750482901.8325883922794
XOFFranc CFA0.56562471994350051.7679566764689647
LKRRoupie sri lankaise0.121636404893585518.2212229215
UAHHryvnia ukrainienne0.0213926252689354746.74508095330001
NGNNaira nigérian0.181977515903213685.49518436405
TNDDinar tunisien0.001807743637335884553.1757818679005
UGXShilling ougandais2.71979348729897640.36767497410000005
RONLeu roumain0.003800321228025617263.13565090904973
BDTTaka bangladais0.0711089158397872314.062934136881816
PENSol péruvien0.0028519441134867507350.6380069900503
GELLari géorgien0.0020487970371151154488.0912954697002
XAFFranc CFA d’Afrique centrale, BEAC0.56562471994350051.7679566764689647
FJDDollar de Fidji0.001874580136391995533.4527879532002
VEFBolivar vénézuélien0.0058050093238931535172.2650118551999
UZSSom ouzbek2.28204129304747160.43820416530000006
BGNLev bulgare0.0016853307003469506593.3553573753418
DZDDinar algérien0.0903056064028327411.073509606250001
IRRRial iranien25.7602531085003650.038819494350000004
DOPPeso dominicain0.0408980890046733824.451020190349997
ISKCouronne islandaise0.12635114279050347.9144515666
CRCColon costaricain0.48805600163392152.04894519615
XAGOnce d’argent0.0000553744023513391218058.885650001368
SYPLivre syrienne0.17272461417356475.789562795000001
JMDDollar jamaïcain0.104746950369005289.54681732
LYDDinar libyen0.0012609953416782545793.0243411280992
GHSCédi ghanéen0.0034968393849961373285.9725283039
MURRoupie mauricienne0.0331955274654577230.124540152
AOAKwanza angolais0.0993748126672642810.06291205145
UYUPeso uruguayen0.0238842711411957741.86855835325
AFNAfghani afghan0.0529338351407155618.89150856615
LBPLivre libanaise1.37820363732671720.7255821802500002
XPFFranc CFP0.102898487685646929.718315812910511
TTDDollar de Trinidad0.005812233554894685172.05089756895006
TZSShilling tanzanien1.69396216939165820.5903319555000001
ALLLek albanais0.120843104181237238.275192918747162
XCDDollar des Caraïbes orientales0.0024684247360842555405.11666626155005
GTQQuetzal guatémaltèque0.0069998120545357026142.86097858184993
NPRRoupie népalaise0.0911305181881656210.97327239965
BOBBolíviano bolivien0.006317007996943441158.30279152469996
ZWDDollar du Zimbabwe0.330860337442803353.0224233213594918
BBDDollar de la Barbade0.0018284627656413562546.9075
CUCPeso cubain convertible0.00091423138282067811093.815
LAKKip laotien7.41890272515359950.13479082245
BNDDollar du Brunei0.0012508513779752517799.4554889636019
BWPPula du Botswana0.009081328168888615110.11605146324995
HNLLempira hondurien0.0194548443244680451.40107951120001
PYGGuarani paraguayen4.5319554990367220.22065529995000002
ETBBirr éthiopien0.01870196576280367253.47031497560002
NADDollar namibien0.01096679511617595291.18434231756609
PGKKina de Papouasie-Nouvelle-Guinée0.002454310987576537407.44632813930036
SDGLivre soudanaise0.005457945962940241183.2191096779001
MOPPataca de Macao0.007297946179198493137.02485267023803
BMDDollar bermudien0.00091423138282067811093.815
NIOCordoba nicaraguayen0.02464429499089087340.57734256020001
BAMMark convertible de Bosnie-Herzégovine0.0016864913340464338592.9470136088273
KZTTenge kazakh0.169868651339128875.8869013918499995
PABBalboa panaméen0.00091423138282067811093.815
GYDDollar guyanien0.189431286961490955.278959014850001
YERRial yéménite0.196637232207797255.085506893950001
MGAAriary malgache2.7994959206928930.35720716455000007
KYDDollar des îles Caïmans0.00076308480368357531310.470337206014
MZNMetical mozambicain0.0327765496469768430.50961772275
RSDDinar serbe0.102860043678653629.72194803965
SCRRoupie seychelloise0.01252772816202499479.82293254345001
AMDDram arménien0.43476238346451122.3001069964500003
AZNManat azerbaïdjanais0.00096312106462950321038.2910692381997
SBDDollar des îles Salomon0.007076600666815457141.31078565579287
SLLLeone de Sierra Leone4.012954889038180.2491929333
TOPPa’anga de Tonga0.0018126923422636643551.6655952499993
BZDDollar bélizien0.00187049838078335534.6168755202065
GMDDalasi gambien0.039245348535011325.480726693200005
MWKKwacha malawien0.403910571393526652.4757955617500005
BIFFranc burundais1.42703720100004360.70075257975
HTGGourde haïtienne0.0431907619171220323.15309931135
SOSShilling somalien0.63063922826306171.5856926673500003
GNFFranc guinéen6.6659233162280570.15001672725
MNTTugrik mongol1.81290801487373930.5515999663500001
MVRRufiyaa maldivien0.01407002053981159671.07310164689999
CDFFranc congolais0.84764858636194721.17973416825
TJSSomoni tadjik0.005474783313159483182.6556308806499
KPWWon nord-coréen0.121012405648477848.263615574297763
KGSSom du Kirghizistan0.0584193938330534417.11760315175
LRDDollar libérien0.0845663310295313411.825037078300001
LSLLoti du Lesotho0.01096679511617595291.18434231756609
MMKKyat du Myanmar0.98233679265548261.0179808060500002
GIPLivre de Gibraltar0.00062456031071248791601.1263969995416
XPTOnce de platine7.802373256903589e-71281661.319029045
MDLLeu moldave0.0162946035704788461.370010977849994
CUPPeso cubain0.0242271316447479741.27603773584906
KHRRiel cambodgien3.67766757641368570.27191147085
MKDDinar macédonien0.05268573838877064318.9804685401
VUVVatu vanuatais0.0951074896388300310.514419040997637
ANGFlorin néerlandais0.0016364741690304118611.0698347243001
SZLLilangeni du Swaziland0.01096679511617595291.18434231756609
CVEEscudo cap-verdien0.093952817904136710.643640311249998
SRDDollar du Surinam0.003016270915903923331.5352061803499
SVCColon salvadorien0.007999524599680933125.00742857142858
XPDOnce de palladium0.0000011762687786417262850145.8324471816
BSDDollar bahaméen0.00091423138282067811093.815
XDRDroits de tirage spéciaux du FMI0.00066647466470679221500.4321288641006
RWFFranc rwandais0.63079587314185051.58529889395
AWGFlorin arubais ou néerlandais0.0016364741752490138611.0698324022346
BTNNgultrum du Bhoutan0.05693101667100925617.56511754881809
DJFFranc de Djibouti0.162380777635609186.1583643985500025
KMFFranc comorien0.42421853995762542.357275568625286
ERNNakfa érythréen0.009571999948704113104.47137540315
FKPLivre des Îles Malouines0.00062456031071248791601.1263969995416
SHPLivre de Sainte-Hélène0.00062456031071248791601.1263969995416
SPLLuigino de Seborga0.000152371897136782726562.889999999869
WSTTala de Samoa0.0022601517498657083442.4481674999995
JEPLivre de Jersey0.00062456031071248791601.1263969995416
TMTManat turkmène0.003199809839872373312.5185714285714
GGPLivre de Guernesey0.00062456031071248791601.1263969995416
IMPLivre mannoise0.00062456031071248791601.1263969995416
TVDDollar des Tuvalu0.0011906379928640766839.8858477499971
ZMWKwacha zambien0.006591595210209496151.70834496195008
BTCBitcoin0.000003905651710472063256039.2155088333
CLFCLF0.00001996681217799170550083.107462804895
XBTXBT0.000003905651710472063256039.2155088333

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement