Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 août 2014, 16:00 UTC

USDDollar des États-Unis0.00097943192948090111021
EUREuro0.00073092556317335951368.1283709088473
GBPLivre britannique0.0005866266947058571704.6616000000038
INRRoupie indienne0.0597159647404505416.745940626537642
AUDDollar australien0.0010504417948100587951.9804000000023
CADDollar canadien0.0010670910871694416937.1271225332722
SGDDollar de Singapour0.0012194172380019588820.0638541394751
CHFFranc suisse0.00088401077375122431131.2079328587652
MYRRinggit malais0.0030883446729848677323.79805555624904
JPYYen japonais0.100230166503428029.977036204622074
CNYYuan ou renminbi chinois0.006019637610186092166.1229570211762
NZDDollar néo-zélandais0.001153630070059951866.8290000000023
THBBaht thaïlandais0.03119490732759033432.056514529714605
HUFForint hongrois0.22969490695396674.3536011018320515
AEDDirham des Émirats arabes unis0.0035970617344750736278.00468099164607
HKDDollar de Hong Kong0.00759079333986288131.73853577972181
MXNPeso mexicain0.01280053868756121578.12171225041796
ZARRand sud-africain0.0103731684622918796.40256047466696
PHPPeso philippin0.04277179056703752523.379895644833237
SEKCouronne suédoise0.006695323212536728149.35798739746267
IDRRoupie indonésienne11.4588638589618020.08726868669601265
BRLRéal brésilien0.0022147404505386877451.5201768933112
SARRial saoudien0.0036734573947110674272.22311096891167
TRYLivre turque0.0021162586511057103472.5320316954246
KESShilling kényan0.0861900097943192911.602272727272727
KRWWon sud-coréen11
EGPLivre égyptienne0.007002938389194349142.79720089255915
IQDDinar irakien1.13956904995102850.8775247099269445
NOKCouronne norvégienne0.006011836434867777166.3385241488184
KWDDinar koweïtien0.00027727718801619983606.4993559498134
RUBRouble russe0.0353844294235124928.26101808880697
DKKCouronne danoise0.005450244857982371183.4779952198681
PKRRoupie pakistanaise0.0978060730757605910.224313977163769
ILSShekel israélien0.003416356513222331292.70949800751123
PLNZloty polonais0.0030744857982370226325.2576416431723
QARRial qatari0.0035663076058891183280.40206020049396
XAUOnce d’or7.506318387169442e-71332211.010006318
OMRRial omanais0.000377081283509559232651.9481176388044
COPPeso colombien1.84603334850942740.5417020233179678
CLPPeso chilien0.56488736532810971.7702644126571305
TWDNouveau dollar de Taïwan0.02935455435847208734.06626405525341
ARSPeso argentin0.008103819948919374123.39859551461875
CZKCouronne tchèque0.02041953966699314548.97270047749582
VNDDong vietnamien20.7443682664054840.048205854579792255
MADDirham marocain0.008132713198311528122.96019490858411
JODDinar jordanien0.00069245839095606271444.1300922345977
BHDDinar bahreïni0.000369245841384054862708.2227825550344
XOFFranc CFA0.47945573964250732.0856982559967303
LKRRoupie sri lankaise0.127505295773078317.842811500000001
UAHHryvnia ukrainienne0.0128652299886585877.72888637681223
NGNNaira nigérian0.158667972575905986.302469135802469
TNDDinar tunisien0.001682174310861675594.4687144150722
UGXShilling ougandais2.5465230166503430.3926923076923077
RONLeu roumain0.0032471106758080316307.9660965825114
BDTTaka bangladais0.0758080328363162613.191214210230033
PENSol péruvien0.002735553362227091365.5567512621548
GELLari géorgien0.001687349134957522592.6455759999986
XAFFranc CFA d’Afrique centrale, BEAC0.47945573964250732.0856982559967303
FJDDollar de Fidji0.0018191529150833987549.7063999999996
VEFBolivar vénézuélien0.006159647438131518162.3469541145268
UZSSom ouzbek2.2777486732113980.43903
BGNLev bulgare0.0014287218413320275699.9263055065211
DZDDinar algérien0.0778550419821444912.844383286433047
IRRRial iranien25.9706170421155780.03850505355257203
DOPPeso dominicain0.04255631808319241423.49827346541404
ISKCouronne islandaise0.113310341456408188.825319799999999
CRCColon costaricain0.52331046796568931.9109115166134318
XAGOnce d’argent0.0000500604104002546519975.864999998346
SYPLivre syrienne0.147943195937079166.7593510716457965
JMDDollar jamaïcain0.109990208669694249.09171836379588
LYDDinar libyen0.0011983349787967092834.4912046247166
GHSCédi ghanéen0.0035455434726337706282.0442078114361
MURRoupie mauricienne0.02995102832880123433.387835269695536
AOAKwanza angolais0.0959005120416039610.427472999999997
UYUPeso uruguayen0.02332027371786716742.88114333897528
AFNAfghani afghan0.0543584720861900218.396396396396394
LBPLivre libanaise1.4760039177277180.6775049767750497
XPFFranc CFP0.0872226209037421711.464915748216141
TTDDollar de Trinidad0.006198334763963124161.33365461542363
TZSShilling tanzanien1.62487757100881480.6154309825195902
ALLLek albanais0.101929480901077379.8107043336216
XCDDollar des Caraïbes orientales0.0026444688540672866378.14777000000004
GTQQuetzal guatémaltèque0.0076714005689779725130.35429332732988
NPRRoupie népalaise0.0952476835049013810.498943000000002
BOBBolíviano bolivien0.0067189031670072475148.83381634526856
ZWDDollar du Zimbabwe0.354456415279138072.82122133185963
BBDDollar de la Barbade0.0019588638589618022510.5
CUCPeso cubain convertible0.00097943192948090111021
LAKKip laotien7.8599412340842310.12722741433021806
BNDDollar du Brunei0.0012194172380019588820.0638541394751
BWPPula du Botswana0.008652225525449657115.57719999999999
HNLLempira hondurien0.020602350487181348.53815105330801
PYGGuarani paraguayen4.1792360430950050.23927818139207874
ETBBirr éthiopien0.0194202648929957551.492603499999994
NADDollar namibien0.0103731684622918796.40256047466696
PGKKina de Papouasie-Nouvelle-Guinée0.0024069539666993142415.46286876907425
SDGLivre soudanaise0.005563173191320882179.75352655928492
MOPPataca de Macao0.007818517140058765127.9014910482736
BMDDollar bermudien0.00097943192948090111021
NIOCordoba nicaraguayen0.025518998696757539.18649049999999
BAMMark convertible de Bosnie-Herzégovine0.0014295661442213516699.5129284799023
KZTTenge kazakh0.178080320591791135.615443619355751
PABBalboa panaméen0.00097943192948090111021
GYDDollar guyanien0.199020565081530045.024606374674615
YERRial yéménite0.21038198144148664.753258777905984
MGAAriary malgache2.4142997061704210.41419878296146045
KYDDollar des îles Caïmans0.0008026103748382861245.9345547352102
MZNMetical mozambicain0.02948090145099875633.92026535084537
RSDDinar serbe0.0858473073434044111.648589000000001
SCRRoupie seychelloise0.01193927480938619183.75718089794191
AMDDram arménien0.4028926077667222.482051
AZNManat azerbaïdjanais0.00076807020698284041301.964313820001
SBDDollar des îles Salomon0.007102856739864103140.78842311257606
SLLLeone de Sierra Leone4.2605288932419190.23471264367816091
TOPPa’anga de Tonga0.001810075557029432552.4631257057188
BZDDollar bélizien0.001967350123065465508.29793247062213
GMDDalasi gambien0.03834476153367180626.07918161446556
MWKKwacha malawien0.378256623121480232.6437078397933083
BIFFranc burundais1.49363369245837420.6695081967213115
HTGGourde haïtienne0.0440940259135785222.67880918743814
SOSShilling somalien1.17432248990564130.8515548399999999
GNFFranc guinéen6.6993143976493630.14926900584795322
MNTTugrik mongol1.8393731635651320.5436634717784878
MVRRufiyaa maldivien0.01498530870786959966.73202531188736
CDFFranc congolais0.89030362389813911.1232123212321232
TJSSomoni tadjik0.004882659126331127204.80643316
KPWWon nord-coréen0.12734517176930127.852673062561038
KGSSom du Kirghizistan0.0510120796604636119.603199999999998
LRDDollar libérien0.0905973764692133611.03784722
LSLLoti du Lesotho0.0103731684622918796.40256047466696
MMKKyat du Myanmar0.94809010773751221.0547520661157024
GIPLivre de Gibraltar0.0005866266947058571704.6616000000038
XPTOnce de platine6.723796682664055e-71487254.96500853
MDLLeu moldave0.01335455458264625974.8808201584995
CUPPeso cubain0.0259549461312438838.528301886792455
KHRRiel cambodgien3.96669931439764940.25209876543209875
MKDDinar macédonien0.0449069524722047922.268266826143485
VUVVatu vanuatais0.0906953951754369111.02591810825287
ANGFlorin néerlandais0.0017531838375125074570.3908390000007
SZLLilangeni du Swaziland0.0103731684622918796.40256047466696
CVEEscudo cap-verdien0.0794025462241177412.594054568192925
SRDDollar du Surinam0.0031831537708129284314.15384615384613
SVCColon salvadorien0.008570029382957884116.68571428571428
XPDOnce de palladium0.0000010955553151028403912779.105002224
BSDDollar bahaméen0.00097943192948090111021
XDRDroits de tirage spéciaux du FMI0.00064000978180710091562.4761190000065
RWFFranc rwandais0.67091087169441721.4905109489051094
AWGFlorin arubais ou néerlandais0.0017531831537708129570.391061452514
BTNNgultrum du Bhoutan0.0597159647404505416.745940626537642
DJFFranc de Djibouti0.172575902985545735.794551746217755
KMFFranc comorien0.359591804731880572.78093100799564
ERNNakfa érythréen0.01025464948471282197.51674120999999
FKPLivre des Îles Malouines0.0005866266947058571704.6616000000038
SHPLivre de Sainte-Hélène0.0005866266947058571704.6616000000038
SPLLuigino de Seborga0.000163238654913486766125.999999999878
WSTTala de Samoa0.0022830581626996863438.0089900195592
JEPLivre de Jersey0.0005866266947058571704.6616000000038
TMTManat turkmène0.002791380999020568358.2456140350877
GGPLivre de Guernesey0.0005866266947058571704.6616000000038
IMPLivre mannoise0.0005866266947058571704.6616000000038
TVDDollar des Tuvalu0.0010504417948100587951.9804000000023
ZMWKwacha zambien0.0059843292198965715167.10310600480017
BTCBitcoin0.00000196715210834476508349.09804785746
CLFCLF0.00002139079202984328846749.08711210195
XBTXBT0.00000196715210834476508349.09804785746

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07685▼
GBP / EUR1,16500▼
USD / JPY153,043▲
GBP / USD1,25453▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,804▼
AUD / USD0,660572▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement