Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 mai 2014, 16:00 UTC

USDDollar des États-Unis0.00097599063048994741024.6
EUREuro0.00071588424751122391396.8738709875322
GBPLivre britannique0.00057977345282761081724.811639999907
INRRoupie indienne0.0570281085301581117.5352124728312
AUDDollar australien0.001057583172227279945.5521100000028
CADDollar canadien0.0010607066172164845942.7677585572235
SGDDollar de Singapour0.0012230138590669532817.6522224882291
CHFFranc suisse0.00087431680655865711143.750174420227
MYRRinggit malais0.003134881231635829318.9913512219998
JPYYen japonais0.0994876049189927910.051503409035169
CNYYuan ou renminbi chinois0.0060866679679875075164.29350266179205
NZDDollar néo-zélandais0.0011416430348461157875.9305400000028
THBBaht thaïlandais0.0317587118624140531.487423178000004
HUFForint hongrois0.21630587546359564.623082927621634
AEDDirham des Émirats arabes unis0.0035849111642035337278.9469401600003
HKDDollar de Hong Kong0.007566967597111069132.15333449845642
MXNPeso mexicain0.01254733554557876479.69819539514623
ZARRand sud-africain0.0100570905719305199.43233511200694
PHPPeso philippin0.0426019304835429923.473114683999995
SEKCouronne suédoise0.006487604918992778154.14008906005535
IDRRoupie indonésienne11.3235408940074190.08831159876229303
BRLRéal brésilien0.0021680167870388447461.2510410336056
SARRial saoudien0.0036601600624634007273.21209535491437
TRYLivre turque0.0020318171685284794492.17026782200026
KESShilling kényan0.0856919144591521411.669712438000001
KRWWon sud-coréen11
EGPLivre égyptienne0.0069661320714945255143.55168545999996
IQDDinar irakien1.13667035135790.879762544
NOKCouronne norvégienne0.005820525082959204171.80580544660955
KWDDinar koweïtien0.00027547313932300413630.117994290024
RUBRouble russe0.0332986456768303830.031251412000003
DKKCouronne danoise0.005343475502635175187.14411612944468
PKRRoupie pakistanaise0.0965230243732813910.360222408
ILSShekel israélien0.0034018153421229752293.96069434384077
PLNZloty polonais0.0029744290454811638336.19897624360146
QARRial qatari0.003553580222716036281.40633876999976
XAUOnce d’or7.550016480968183e-71324500.4199934728
OMRRial omanais0.000375707586876625072661.644414245966
COPPeso colombien1.8645345887667350.5363268699999999
CLPPeso chilien0.54078693593051011.849157096
TWDNouveau dollar de Taïwan0.02945344524692563433.95188547948837
ARSPeso argentin0.007867457148064123127.10587184399998
CZKCouronne tchèque0.01964761858286160550.89675350641674
VNDDong vietnamien20.599211280919110.048545547999999994
MADDirham marocain0.008030350329781905124.52756840399998
JODDinar jordanien0.00069158661674786261445.950479352
BHDDinar bahreïni0.000367996618896779252717.41627137203
XOFFranc CFA0.469589283344719942.1295204883666643
LKRRoupie sri lankaise0.127269205706037597.857360265999999
UAHHryvnia ukrainienne0.01143870565220407287.42247859200002
NGNNaira nigérian0.158451869862026586.311064684
TNDDinar tunisien0.0015926213511445347627.8956383960015
UGXShilling ougandais2.47606522690703870.4038665819999999
RONLeu roumain0.0031502030948006837317.4398506719996
BDTTaka bangladais0.075665403018268213.216079742
PENSol péruvien0.0027249570842778352366.9782565639997
GELLari géorgien0.0017236266528253858580.1720450080011
XAFFranc CFA d’Afrique centrale, BEAC0.469589283344719942.1295204883666643
FJDDollar de Fidji0.0018110792920577985552.1569399999998
VEFBolivar vénézuélien0.006142884039299395162.78998490000006
UZSSom ouzbek2.2255452877501420.449328084
BGNLev bulgare0.0013994485652937733714.5671693836631
DZDDinar algérien0.0775424088343537912.896168884
IRRRial iranien24.9677828214363620.04005161399999999
DOPPeso dominicain0.0421968801891072723.698434470000002
ISKCouronne islandaise0.1099940754199149.091398752
CRCColon costaricain0.54115575038393991.847896838
XAGOnce d’argent0.00005011505162977748419954.085000000632
SYPLivre syrienne0.145666329932919346.865004427999999
JMDDollar jamaïcain0.10789350615142029.268398401999999
LYDDinar libyen0.0011853405723296312843.6393922082929
GHSCédi ghanéen0.0028723320619903083348.1491618720002
MURRoupie mauricienne0.02964075516895839433.73733207200001
AOAKwanza angolais0.095308234328670810.492272856
UYUPeso uruguayen0.02251599332564984544.41287513
AFNAfghani afghan0.0550165378419864418.176352769999998
LBPLivre libanaise1.47617918580970930.677424536
XPFFranc CFP0.0854277145001460711.70580303887552
TTDDollar de Trinidad0.006299436727423775158.74435179999992
TZSShilling tanzanien1.62159707327154940.616676002
ALLLek albanais0.100146398594573519.98538154176006
XCDDollar des Caraïbes orientales0.0026351747049580326379.481481102
GTQQuetzal guatémaltèque0.0075663666694158116132.163830236
NPRRoupie népalaise0.0917307704697344410.901467357999998
BOBBolíviano bolivien0.006743742047800792148.28562434799994
ZWDDollar du Zimbabwe0.35321100917431192.831168831168831
BBDDollar de la Barbade0.0019519812609798948512.3
CUCPeso cubain convertible0.00097599063048994741024.6
LAKKip laotien7.85505537617663750.12730655000000002
BNDDollar du Brunei0.0012230138590669532817.6522224882291
BWPPula du Botswana0.008464756271568183118.1368923
HNLLempira hondurien0.0186414213779035853.64397809199999
PYGGuarani paraguayen4.3133894484021190.23183624199999997
ETBBirr éthiopien0.0190489157918579152.496426091999986
NADDollar namibien0.0100570905719305199.43233511200694
PGKKina de Papouasie-Nouvelle-Guinée0.0027687774858837695361.1702294960004
SDGLivre soudanaise0.005559531047288123179.87128617400003
MOPPataca de Macao0.0077939766250244005128.30420825092855
BMDDollar bermudien0.00097599063048994741024.6
NIOCordoba nicaraguayen0.0252049570179033739.674735381999994
BAMMark convertible de Bosnie-Herzégovine0.001400147887809877714.2102692910591
KZTTenge kazakh0.178527904488473725.6013652480000005
PABBalboa panaméen0.00097599063048994741024.6
GYDDollar guyanien0.203444123303736574.9153545639999985
YERRial yéménite0.2097645994102354.7672486339999995
MGAAriary malgache2.32284701546980350.43050618199999996
KYDDollar des îles Caïmans0.0008132300506584231229.6643479792228
MZNMetical mozambicain0.03074850101162114332.52191056799999
RSDDinar serbe0.0828425654016882212.071089242
SCRRoupie seychelloise0.01192222033073176983.87699373599996
AMDDram arménien0.403385257487062332.4790197
AZNManat azerbaïdjanais0.00076556673554397821306.2218531339972
SBDDollar des îles Salomon0.0072128786653890215138.6409014196367
SLLLeone de Sierra Leone4.2391983255437930.23589365799999998
TOPPa’anga de Tonga0.0018229186225064418548.5708399999991
BZDDollar bélizien0.00199344117110856501.6451021947623
GMDDalasi gambien0.0388926421463982325.711804207999997
MWKKwacha malawien0.384960608405296172.5976683799999996
BIFFranc burundais1.5103304351371030.662106766
HTGGourde haïtienne0.0441703067010052122.639643568
SOSShilling somalien1.17019643001528380.8545573839999999
GNFFranc guinéen6.8524231586740670.145933778
MNTTugrik mongol1.74946338009956870.571603848
MVRRufiyaa maldivien0.01499121531677536766.705732582
CDFFranc congolais0.9005680558154071.11041025
TJSSomoni tadjik0.004778445120597395209.27309506800015
KPWWon nord-coréen0.128733378979811247.767993102681054
KGSSom du Kirghizistan0.0510560293245393919.586325321999993
LRDDollar libérien0.0800311788795976312.495130197999998
LSLLoti du Lesotho0.0100570905719305199.43233511200694
MMKKyat du Myanmar0.94475696521978151.0584732759999997
GIPLivre de Gibraltar0.00057977345282761081724.811639999907
XPTOnce de platine6.625689937048605e-71509276.784004546
MDLLeu moldave0.0131756928069874475.897337214
CUPPeso cubain0.02586375170798360738.66415094339622
KHRRiel cambodgien3.9053684546034470.25605778599999995
MKDDinar macédonien0.0441292851479994322.660688852000003
VUVVatu vanuatais0.0914281219574749610.93755377
ANGFlorin néerlandais0.0017470232219383174572.402236812
SZLLilangeni du Swaziland0.0100570905719305199.43233511200694
CVEEscudo cap-verdien0.0782030615262040712.787223166
SRDDollar du Surinam0.0032082055328006053311.7007279540003
SVCColon salvadorien0.00853991801678704117.09714285714284
XPDOnce de palladium0.0000011758427421627954850453.8609989992
BSDDollar bahaméen0.00097599063048994741024.6
XDRDroits de tirage spéciaux du FMI0.0006329299059196761579.953784213995
RWFFranc rwandais0.66267246317579831.5090411259999998
AWGFlorin arubais ou néerlandais0.001747023228577006572.4022346368714
BTNNgultrum du Bhoutan0.0570281085301581117.5352124728312
DJFFranc de Djibouti0.175315585541704765.703999429999999
KMFFranc comorien0.352191962508542.8393606511555523
ERNNakfa érythréen0.01021861909417508497.86058084599999
FKPLivre des Îles Malouines0.00057977345282761081724.811639999907
SHPLivre de Sainte-Hélène0.00057977345282761081724.811639999907
SPLLuigino de Seborga0.000162665105081661136147.599999999877
WSTTala de Samoa0.0022156427479907963451.3363000000007
JEPLivre de Jersey0.00057977345282761081724.811639999907
TMTManat turkmène0.0027815732968963502359.5087719298245
GGPLivre de Guernesey0.00057977345282761081724.811639999907
IMPLivre mannoise0.00057977345282761081724.811639999907
TVDDollar des Tuvalu0.001057583172227279945.5521100000028
ZMWKwacha zambien0.006705051834395081149.14127805400005
BTCBitcoin0.0000018701994498048021534702.3281951948
CLFCLF0.00002131563406448370346913.92228703198
XBTXBT0.0000018701994498048021534702.3281951948

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06970▼
GBP / EUR1,16806▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914829▲
USD / CAD1,36701▲
EUR / JPY169,361▲
AUD / USD0,653299▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement