Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 janv. 2014, 17:00 UTC

USDDollar des États-Unis0.00092558311736393921080.4
EUREuro0.00067672621251388371477.7024762868691
GBPLivre britannique0.00056112950431278221782.1198000000095
INRRoupie indienne0.05806553128470936417.221921127299392
AUDDollar australien0.0010652354901184745938.7595599999967
CADDollar canadien0.0010257774898185855974.8702909993234
SGDDollar de Singapour0.0011833533876342093845.0561011188938
CHFFranc suisse0.00082772584228063681208.1294903692935
MYRRinggit malais0.003085338773660329324.11351665400355
JPYYen japonais0.0946177341725286710.568843237955493
CNYYuan ou renminbi chinois0.005598343206219918178.6242756408667
NZDDollar néo-zélandais0.0011254384832128839888.5425679999993
THBBaht thaïlandais0.0303961497154645432.89890362302149
HUFForint hongrois0.206227786005183274.849007106999958
AEDDirham des Émirats arabes unis0.0033995741961047386294.1544859193862
HKDDollar de Hong Kong0.007185764531654941139.16403683905457
MXNPeso mexicain0.01245733061828952180.27401942209245
ZARRand sud-africain0.0102618567197334397.44825203776347
PHPPeso philippin0.0419381723188550723.844625187693453
SEKCouronne suédoise0.005963120140688633167.6974430175606
IDRRoupie indonésienne11.245372084413180.08892547018395819
BRLRéal brésilien0.002219825990373935450.48576074719597
SARRial saoudien0.0034715383191410583288.05673683228247
TRYLivre turque0.002154850055534987464.0694128259096
KESShilling kényan0.0794613092133664312.584741050702283
KRWWon sud-coréen11
EGPLivre égyptienne0.006443817321568317155.18751542705385
IQDDinar irakien1.07599037393557940.9293763440860215
NOKCouronne norvégienne0.005686227323213624175.86352833935607
KWDDinar koweïtien0.00026073675052363013835.285965602198
RUBRouble russe0.0320326394657878331.218158000000003
DKKCouronne danoise0.005047574972232506198.11493747020208
PKRRoupie pakistanaise0.0975194378103957410.254365923891722
ILSShekel israélien0.003233987412069604309.2157985117344
PLNZloty polonais0.0028388097001110697352.26031528667613
QARRial qatari0.0033698630129924655296.74796754185917
XAUOnce d’or7.292333828582006e-71371303.1020063024
OMRRial omanais0.000356349491358071042806.2338357462922
COPPeso colombien1.8483894853757870.5410115172759138
CLPPeso chilien0.50926168768304771.963627
TWDNouveau dollar de Taïwan0.0279817660125879335.737558506855436
ARSPeso argentin0.006630892796681192150.80925460000003
CZKCouronne tchèque0.0186046834505738653.749906718738345
VNDDong vietnamien19.492780451684560.05130104463437797
MADDirham marocain0.007560625644755867132.26418645573477
JODDinar jordanien0.00065346165349509431530.311678813005
BHDDinar bahreïni0.000348944838997704552865.7824625587264
XOFFranc CFA0.44390329618196962.2527429027922095
LKRRoupie sri lankaise0.120927394861267948.269424816
UAHHryvnia ukrainienne0.007839689251229924127.5560762619661
NGNNaira nigérian0.148417258518618676.737760891025701
TNDDinar tunisien0.0015022214233147075665.68082739325
UGXShilling ougandais2.28619029988892960.43740890688259115
RONLeu roumain0.003068215475749722325.9223505988114
BDTTaka bangladais0.0717141830404790713.944243071632707
PENSol péruvien0.0026119955819167715382.84903960908156
GELLari géorgien0.001655690630501814603.9775677760015
XAFFranc CFA d’Afrique centrale, BEAC0.44390329618196962.2527429027922095
FJDDollar de Fidji0.0017626797131288134567.3180399999997
VEFBolivar vénézuélien0.005816549603385597171.92323081332225
UZSSom ouzbek2.03832526011129780.49059883600000004
BGNLev bulgare0.0013244400222139946755.0360780613939
DZDDinar algérien0.0718715304756376313.913715116153968
IRRRial iranien23.003517215845990.04347161308493944
DOPPeso dominicain0.03955942398969529425.278426709663083
ISKCouronne islandaise0.107182507412812959.329880632
CRCColon costaricain0.460866358226336762.1698264196339725
XAGOnce d’argent0.0000464650159319233521521.568000000607
SYPLivre syrienne0.104544199686219289.565332204
JMDDollar jamaïcain0.0983894882004422310.163687384599132
LYDDinar libyen0.001144298400229239873.8979271487825
GHSCédi ghanéen0.002239911214637125446.4462669168805
MURRoupie mauricienne0.0279988893002591635.715702479338844
AOAKwanza angolais0.0903534172941644211.067650012000001
UYUPeso uruguayen0.01999259568814302750.018517635159704
AFNAfghani afghan0.05159200451542650419.38284835784953
LBPLivre libanaise1.38930025916327280.7197868087941373
XPFFranc CFP0.0807549179610839712.383146751283963
TTDDollar de Trinidad0.005905220394706515169.34168975241087
TZSShilling tanzanien1.49389115142539790.6693928128872367
ALLLek albanais0.0950944094779711310.515865291025891
XCDDollar des Caraïbes orientales0.0024990769159595515400.14774800000004
GTQQuetzal guatémaltèque0.007267678856452452137.59551292118138
NPRRoupie népalaise0.0925467433934697410.805350500000001
BOBBolíviano bolivien0.006349500308695298157.4927083050227
ZWDDollar du Zimbabwe0.334968530174009572.9853550704614538
BBDDollar de la Barbade0.0018511662347278784540.2
CUCPeso cubain convertible0.00092558311736393921080.4
LAKKip laotien7.3954091077378750.13521902377972464
BNDDollar du Brunei0.0011833533876342093845.0561011188938
BWPPula du Botswana0.008323580951169371120.14059884400007
HNLLempira hondurien0.01846075499335821854.168965481627296
PYGGuarani paraguayen4.2993335801554980.2325941872981701
ETBBirr éthiopien0.0177851018110724956.226835844
NADDollar namibien0.0102618567197334397.44825203776347
PGKKina de Papouasie-Nouvelle-Guinée0.0023314474965221306428.9180869360005
SDGLivre soudanaise0.0040748737248791245.40637760000027
MOPPataca de Macao0.0074013374676045905135.11071537772287
BMDDollar bermudien0.00092558311736393921080.4
NIOCordoba nicaraguayen0.02352091878575335742.51534598238998
BAMMark convertible de Bosnie-Herzégovine0.0013235614282210292755.5372789490237
KZTTenge kazakh0.143669012607092866.9604431871109735
PABBalboa panaméen0.00092558311736393921080.4
GYDDollar guyanien0.190623840196447765.245933556733765
YERRial yéménite0.198815256434429655.029795086826274
MGAAriary malgache2.0714550166604960.4827524575513852
KYDDollar des îles Caïmans0.00076477091212601811307.5811123883607
MZNMetical mozambicain0.02841540240923681735.19218153584678
RSDDinar serbe0.0782601773369357412.777890800000003
SCRRoupie seychelloise0.01092188096143544991.55932055393609
AMDDram arménien0.37808068974185772.644938044
AZNManat azerbaïdjanais0.00072593444774246571377.5348491999962
SBDDollar des îles Salomon0.006709480132416206149.04284389614577
SLLLeone de Sierra Leone3.96890040725657120.2519589552238806
TOPPa’anga de Tonga0.0017326527431433913577.1496937036516
BZDDollar bélizien0.0018558999834102368538.8221396297924
GMDDalasi gambien0.0347834152453301428.749333351740248
MWKKwacha malawien0.390734907345875852.5592799138235347
BIFFranc burundais1.43002591632728620.6992880258899677
HTGGourde haïtienne0.039022584086830925.626186051002033
SOSShilling somalien1.10975866548839290.901096816
GNFFranc guinéen6.273602369492780.15939805252286812
MNTTugrik mongol1.5864494631617920.6303383897316219
MVRRufiyaa maldivien0.01416142187220923670.61437820466513
CDFFranc congolais0.84135505368382071.1885588558855886
TJSSomoni tadjik0.004419839488347158226.25256022000013
KPWWon nord-coréen0.121170441272207668.252837816720616
KGSSom du Kirghizistan0.0468344959033711821.351783140000002
LRDDollar libérien0.0786745649759348412.710588235294118
LSLLoti du Lesotho0.0102618567197334397.44825203776347
MMKKyat du Myanmar0.90984820436875221.0990844354018312
GIPLivre de Gibraltar0.00056112950431278221782.1198000000095
XPTOnce de platine6.466843320529433e-71546349.5100081244
MDLLeu moldave0.01227323234809500181.47812830702385
CUPPeso cubain0.0245279526101443940.76981132075472
KHRRiel cambodgien3.67549055905220360.272072525812138
MKDDinar macédonien0.0416049618316729424.035594697715165
VUVVatu vanuatais0.0879303961495742211.37263157894737
ANGFlorin néerlandais0.0016405961108357737609.5345425941349
SZLLilangeni du Swaziland0.0102618567197334397.44825203776347
CVEEscudo cap-verdien0.0734727853141595313.61048170045735
SRDDollar du Surinam0.0030081451314328024332.4307692307693
SVCColon salvadorien0.008098852276934469123.47428571428573
XPDOnce de palladium0.000001258928500323954794326.2859985097
BSDDollar bahaméen0.00092558311736393921080.4
XDRDroits de tirage spéciaux du FMI0.00060111992279594591663.5615658000017
RWFFranc rwandais0.62476860422065891.6005925925925928
AWGFlorin arubais ou néerlandais0.0016567937800814512603.5754189944134
BTNNgultrum du Bhoutan0.05806553128470936417.221921127299392
DJFFranc de Djibouti0.16267123287671236.147368421052632
KMFFranc comorien0.33292747213647723.0036572037229456
ERNNakfa érythréen0.00969085257672324103.190095204
FKPLivre des Îles Malouines0.00056112950431278221782.1198000000095
SHPLivre de Sainte-Hélène0.00056112950431278221782.1198000000095
SPLLuigino de Seborga0.000154263852893992956482.399999999871
WSTTala de Samoa0.0022037693958619395453.76798583269164
JEPLivre de Jersey0.00056112950431278221782.1198000000095
TMTManat turkmène0.0026379118844872267379.08771929824564
GGPLivre de Guernesey0.00056112950431278221782.1198000000095
IMPLivre mannoise0.00056112950431278221782.1198000000095
TVDDollar des Tuvalu0.0010652354901184745938.7595599999967
ZMWKwacha zambien0.005143414283370501194.42338200000015
BTCBitcoin9.77047283987412e-71023491.9193663955
CLFCLF0.00002021473404523324449468.86749844755
XBTXBT9.77047283987412e-71023491.9193663955

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07621▲
GBP / EUR1,16458▼
USD / JPY153,013▼
GBP / USD1,25334▼
USD / CHF0,904932▼
USD / CAD1,36787▲
EUR / JPY164,675▲
AUD / USD0,660637▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement