Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 janv. 2014, 17:00 UTC

USDDollar des États-Unis0.00094197437829691041061.6
EUREuro0.00069568104747550871437.440337966379
GBPLivre britannique0.00057384975832890931742.6164000000106
INRRoupie indienne0.05802891861341371417.232787098135656
AUDDollar australien0.0010728026630566693932.1378800000018
CADDollar canadien0.001032639412207988968.3922462941847
SGDDollar de Singapour0.0012018980783722684832.0173049567571
CHFFranc suisse0.00085744159758854561166.260189396436
MYRRinggit malais0.003104653453683167322.0971406047468
JPYYen japonais0.0982243782969103410.180771997122989
CNYYuan ou renminbi chinois0.0056974378296910325175.5174922293499
NZDDollar néo-zélandais0.0011404669483166918876.8338279999973
THBBaht thaïlandais0.0309344387270044232.32643103128435
HUFForint hongrois0.209476262245666964.7738105944779194
AEDDirham des Émirats arabes unis0.003459777657753919289.03591470938574
HKDDollar de Hong Kong0.007305435192162773136.88438452958886
MXNPeso mexicain0.01247519310474755280.15907983175352
ZARRand sud-africain0.01024135267520723697.64335158780818
PHPPeso philippin0.04240768694212855623.580630590973875
SEKCouronne suédoise0.0060953278070836475164.06008530629907
IDRRoupie indonésienne11.2373775433308230.08898873390557939
BRLRéal brésilien0.002206151092690279453.278111056553
SARRial saoudien0.003532027128862095283.1235331768722
TRYLivre turque0.0021041823662396385475.2439788700868
KESShilling kényan0.0810091484603466212.344284799999997
KRWWon sud-coréen11
EGPLivre égyptienne0.006558025521089375152.48492046640993
IQDDinar irakien1.09626234003318010.912190416
NOKCouronne norvégienne0.005798511680482292172.4580470133372
KWDDinar koweïtien0.00026601357575009423759.2066389102165
RUBRouble russe0.031649866944969231.595709446069307
DKKCouronne danoise0.005191032403918614192.63990709152935
PKRRoupie pakistanaise0.0992347944663941310.077110608
ILSShekel israélien0.0032884325546345145304.0962474935548
PLNZloty polonais0.0028970422004521478345.17964558608355
QARRial qatari0.0034295403157847217291.58426725512555
XAUOnce d’or7.508943046062548e-71331745.3519964681
OMRRial omanais0.00036261303221142622757.760784
COPPeso colombien1.84928405347765160.5407498097003868
CLPPeso chilien0.50766606213791991.9697988
TWDNouveau dollar de Taïwan0.02840570836473248235.20419160683789
ARSPeso argentin0.006305576269125349158.58978740712476
CZKCouronne tchèque0.01911025810097965352.32791701273447
VNDDong vietnamien19.8519363181645970.05037292000000001
MADDirham marocain0.0078004899560372085128.1970755216533
JODDinar jordanien0.00066559879079379241502.4065755999964
BHDDinar bahreïni0.00035512434443587042815.915089089544
XOFFranc CFA0.45633685285889222.191363668603856
LKRRoupie sri lankaise0.123117811828115338.122301599999998
UAHHryvnia ukrainienne0.007879615458852827126.90974644917348
NGNNaira nigérian0.150715900527505666.635
TNDDinar tunisien0.001556141535445827642.6150688880011
UGXShilling ougandais2.3455162019593070.4263453815261044
RONLeu roumain0.0031563677467972874316.81986391309533
BDTTaka bangladais0.073168741517547813.6670384
PENSol péruvien0.0026431801001111062378.3321461742107
GELLari géorgien0.0016697602593284666598.8883699999984
XAFFranc CFA d’Afrique centrale, BEAC0.45633685285889222.191363668603856
FJDDollar de Fidji0.0017891251249703938558.9323999999988
VEFBolivar vénézuélien0.005922851058231698168.83760712000006
UZSSom ouzbek2.07442220330091050.48206194399999996
BGNLev bulgare0.0013597400150715902735.4347073086248
DZDDinar algérien0.0747420755611291213.3793448
IRRRial iranien23.549359457422760.042463999999999995
DOPPeso dominicain0.0401752086717020724.890972145823923
ISKCouronne islandaise0.10874790790774779.195579199999997
CRCColon costaricain0.466136026849581442.1452965280512255
XAGOnce d’argent0.0000464598953537302221523.94000000069
SYPLivre syrienne0.106395585287294019.398886216
JMDDollar jamaïcain0.10008227563715589.9917792
LYDDinar libyen0.0011729465316091185852.5537806298297
GHSCédi ghanéen0.002234824307656349447.4624678879996
MURRoupie mauricienne0.0283062536975496835.327882335999995
AOAKwanza angolais0.0919582543365949610.874499599999996
UYUPeso uruguayen0.02001695553880934749.957647058823525
AFNAfghani afghan0.0521378412739752319.179927199999998
LBPLivre libanaise1.41863611189293740.7049023999999999
XPFFranc CFP0.0830168314409914912.04575003215826
TTDDollar de Trinidad0.006009796641334703166.39498134131742
TZSShilling tanzanien1.51513467420004560.660007336
ALLLek albanais0.0974755086661642910.258987243911866
XCDDollar des Caraïbes orientales0.002543330823944989393.185184792
GTQQuetzal guatémaltèque0.007376601216302572135.56378753265955
NPRRoupie népalaise0.0926592935566506510.792225599999998
BOBBolíviano bolivien0.006461944360883949154.75218357701968
ZWDDollar du Zimbabwe0.340900527505651862.9334070185134014
BBDDollar de la Barbade0.0018839487565938209530.8
CUCPeso cubain convertible0.00094197437829691041061.6
LAKKip laotien7.5660592634290.1321692
BNDDollar du Brunei0.0012018980783722684832.0173049567571
BWPPula du Botswana0.00842549343068153118.6874108
HNLLempira hondurien0.01885361660667713253.04022145256966
PYGGuarani paraguayen4.35003767897513250.22988306626245125
ETBBirr éthiopien0.01807838745411976455.314668
NADDollar namibien0.01024135267520723697.64335158780818
PGKKina de Papouasie-Nouvelle-Guinée0.002366766821390703422.51733079999997
SDGLivre soudanaise0.004147036145779371241.13607040000022
MOPPataca de Macao0.007524598247927657132.8974607083387
BMDDollar bermudien0.00094197437829691041061.6
NIOCordoba nicaraguayen0.0243830021079940241.01217707199999
BAMMark convertible de Bosnie-Herzégovine0.0013606338630840242734.9515745061582
KZTTenge kazakh0.146100231823206146.844616107181035
PABBalboa panaméen0.00094197437829691041061.6
GYDDollar guyanien0.196346926169236165.093025999999999
YERRial yéménite0.202340594084901684.942162023999999
MGAAriary malgache2.1457275132048070.46604239999999997
KYDDollar des îles Caïmans0.00078421586014132451275.1591122115137
MZNMetical mozambicain0.0283062536975496835.327882335999995
RSDDinar serbe0.0804827712028665812.425019479999998
SCRRoupie seychelloise0.01130369253956292488.46666666666665
AMDDram arménien0.382605352679492472.6136591999999994
AZNManat azerbaïdjanais0.0007388842765909761353.3919068000005
SBDDollar des îles Salomon0.0068800743460767245145.34726656990813
SLLLeone de Sierra Leone4.0778111614584860.2452296
TOPPa’anga de Tonga0.0017502311005145159571.3531199999987
BZDDollar bélizien0.0019030878119832425525.4618277219073
GMDDalasi gambien0.0354182351866249928.23404369898223
MWKKwacha malawien0.397701594015666242.5144480561488725
BIFFranc burundais1.46382964770304680.6831395999999998
HTGGourde haïtienne0.04010927075268904524.93189183532979
SOSShilling somalien1.12941151299327420.8854168639999999
GNFFranc guinéen6.3941220798794280.15639363582793164
MNTTugrik mongol1.60336064390963480.6236899999999999
MVRRufiyaa maldivien0.01429917135001486569.93412244122527
CDFFranc congolais0.86938105980333211.1502435999999998
TJSSomoni tadjik0.004497263318381727222.35744923199988
KPWWon nord-coréen0.124251302343374868.048205380064738
KGSSom du Kirghizistan0.0470281766498707221.263847999999996
LRDDollar libérien0.0805381650390655112.416473600000002
LSLLoti du Lesotho0.01024135267520723697.64335158780818
MMKKyat du Myanmar0.92942711228111541.0759315999999999
GIPLivre de Gibraltar0.00057384975832890931742.6164000000106
XPTOnce de platine6.472716129333083e-71544946.4799919091
MDLLeu moldave0.01243406161385186780.42424358634142
CUPPeso cubain0.02496232102486812440.06037735849056
KHRRiel cambodgien3.76130369253956380.2658652642123716
MKDDinar macédonien0.04266202045547036523.440052517994946
VUVVatu vanuatais0.0899560118700196111.116544399999999
ANGFlorin néerlandais0.0016696496214647421598.9280548111195
SZLLilangeni du Swaziland0.01024135267520723697.64335158780818
CVEEscudo cap-verdien0.075826009052431713.188086943999997
SRDDollar du Surinam0.003061416729464959326.6461538461538
SVCColon salvadorien0.008242275810097966121.32571428571427
XPDOnce de palladium0.0000012604193193198946793386.7600026844
BSDDollar bahaméen0.00094197437829691041061.6
XDRDroits de tirage spéciaux du FMI0.00061525051454951021625.3541871999985
RWFFranc rwandais0.63862669715044781.5658599999999998
AWGFlorin arubais ou néerlandais0.0016861341371514696593.0726256983239
BTNNgultrum du Bhoutan0.05802891861341371417.232787098135656
DJFFranc de Djibouti0.169601044694675685.896190096
KMFFranc comorien0.34225263964416922.9218182248051408
ERNNakfa érythréen0.009862469031548408101.39448821599998
FKPLivre des Îles Malouines0.00057384975832890931742.6164000000106
SHPLivre de Sainte-Hélène0.00057384975832890931742.6164000000106
SPLLuigino de Seborga0.000156995729716154886369.599999999872
WSTTala de Samoa0.002190638089062585456.48799999999943
JEPLivre de Jersey0.00057384975832890931742.6164000000106
TMTManat turkmène0.0026846269781461945372.4912280701754
GGPLivre de Guernesey0.00057384975832890931742.6164000000106
IMPLivre mannoise0.00057384975832890931742.6164000000106
TVDDollar des Tuvalu0.0010728026630566693932.1378800000018
ZMWKwacha zambien0.005225642839769838191.36401599999985
BTCBitcoin0.0000010365625803504145964727.0883171816
CLFCLF0.0000205727191620855348608.06158492402
XBTXBT0.0000010365625803504145964727.0883171816

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07695▲
GBP / EUR1,16655▲
USD / JPY153,899▲
GBP / USD1,25631▲
USD / CHF0,905942▲
USD / CAD1,36663▼
EUR / JPY165,742▲
AUD / USD0,662361▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement