Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2013, 16:00 UTC

USDDollar des États-Unis0.00090098207045679791109.9
EUREuro0.00068134967114154421467.6751781865307
GBPLivre britannique0.00058133501336048281720.1785150001024
INRRoupie indienne0.0592035238209452916.89088647872368
AUDDollar australien0.0010122825352022885987.8664950000012
CADDollar canadien0.00094927470943330921053.4358390280643
SGDDollar de Singapour0.0011486800612667807870.5644275719261
CHFFranc suisse0.00083783674204883321193.5499481135373
MYRRinggit malais0.002959906405098252337.84852057401656
JPYYen japonais0.0884584196774484111.3047463841923
CNYYuan ou renminbi chinois0.005511037030363095181.45405202151488
NZDDollar néo-zélandais0.001165490033577124858.008195000002
THBBaht thaïlandais0.02895305883412919734.53866500700172
HUFForint hongrois0.205277502477700694.871454435727218
AEDDirham des Émirats arabes unis0.003309127006114884302.1945057267719
HKDDollar de Hong Kong0.006987021353275069143.12250520477713
MXNPeso mexicain0.01205424362555184982.95833658781054
ZARRand sud-africain0.009259397242994865107.99839058169185
PHPPeso philippin0.04012073049760958624.92477050136414
SEKCouronne suédoise0.005963059735111271167.6991417865345
IDRRoupie indonésienne10.0986575367150180.09902306285408397
BRLRéal brésilien0.0021480764032795747465.53278946375025
SARRial saoudien0.003379403549869357295.91020582275786
TRYLivre turque0.001837237588971979544.2954172081505
KESShilling kényan0.0789260293720154812.670091324200914
KRWWon sud-coréen11
EGPLivre égyptienne0.00629390034657124158.88399004359437
IQDDinar irakien1.04874313001171270.9535223367697595
NOKCouronne norvégienne0.005511883953509325181.42617087635102
KWDDinar koweïtien0.00025623928846480763902.6021575038126
RUBRouble russe0.02998276440788013433.352495
DKKCouronne danoise0.00508424182358771196.6861598440546
PKRRoupie pakistanaise0.0941165862550433810.62511975615152
ILSShekel israélien0.0032484908550320206307.8352516987901
PLNZloty polonais0.002911298315163528343.48936170212767
QARRial qatari0.003280025289363501304.8756981364778
XAUOnce d’or6.452708941616362e-71549736.7215039867
OMRRial omanais0.00034687808853343542882.8572142676876
COPPeso colombien1.74087751254335950.5744229521001945
CLPPeso chilien0.45968106334537472.175421351322155
TWDNouveau dollar de Taïwan0.02696864582394810437.080096884657145
ARSPeso argentin0.005110820794666186195.66328779197886
CZKCouronne tchèque0.0175412649788269257.008431330753176
VNDDong vietnamien19.0242364176952850.05256452758702345
MADDirham marocain0.0076015859759061164131.55149506558058
JODDinar jordanien0.00063699433927934041569.872663438962
BHDDinar bahreïni0.000339670244214001272944.031798587496
XOFFranc CFA0.446936086232993862.237456385382778
LKRRoupie sri lankaise0.119740429274233358.351398154
UAHHryvnia ukrainienne0.007319127732498683136.62830279074925
NGNNaira nigérian0.14676997377825426.813382698499619
TNDDinar tunisien0.0014879718773299936672.0557123662801
UGXShilling ougandais2.33174159834219270.4288639876352396
RONLeu roumain0.0030241913685917646330.66690500662884
BDTTaka bangladais0.0695738365805055614.373219146005782
PENSol péruvien0.002528606142930291395.4747965775104
GELLari géorgien0.0014957498616475177668.5609844540008
XAFFranc CFA d’Afrique centrale, BEAC0.446936086232993862.237456385382778
FJDDollar de Fidji0.00172734292648926578.9238399999999
VEFBolivar vénézuélien0.005669429695534273176.38458428855472
UZSSom ouzbek1.91458689972069540.5223058823529412
BGNLev bulgare0.0013317506081628975750.8913409692108
DZDDinar algérien0.0727182620816944313.751703786272593
IRRRial iranien11.0685758041375650.09034586000000001
DOPPeso dominicain0.0383818348266700526.05399154355015
ISKCouronne islandaise0.107712409272689279.283981360665306
CRCColon costaricain0.445589690565450672.2442170929291607
XAGOnce d’argent0.0000383233547620956826093.748999997926
SYPLivre syrienne0.101765522426336889.826510749
JMDDollar jamaïcain0.090999189116136610.989108910891089
LYDDinar libyen0.001105595111889882904.4902507669559
GHSCédi ghanéen0.0019371114514821152516.232558139535
MURRoupie mauricienne0.02793044418416073435.803225806451614
AOAKwanza angolais0.0865386973464265711.555524068
UYUPeso uruguayen0.02000180265153567549.995493777318266
AFNAfghani afghan0.0499864848565062820.005407519065407
LBPLivre libanaise1.3595819443193080.7355202120609676
XPFFranc CFP0.0813066433343131412.29911799320313
TTDDollar de Trinidad0.0057572753099248575173.69327436471883
TZSShilling tanzanien1.45058113343544460.6893788819875777
ALLLek albanais0.0952428146679880910.499479708636839
XCDDollar des Caraïbes orientales0.0024326515926660058411.07407366300004
GTQQuetzal guatémaltèque0.0071745200655097124139.3821455468959
NPRRoupie népalaise0.0919880086963373510.870982144000001
BOBBolíviano bolivien0.0061807371236277135161.79299976651674
ZWDDollar du Zimbabwe0.32606541129831513.0668693009118546
BBDDollar de la Barbade0.0018019641409135958554.95
CUCPeso cubain convertible0.00090098207045679791109.9
LAKKip laotien7.0357689881971340.14213087463183507
BNDDollar du Brunei0.0011486800612667807870.5644275719261
BWPPula du Botswana0.007875717441773277126.972559311986
HNLLempira hondurien0.01837102386669829754.43354748521828
PYGGuarani paraguayen4.0048653031804660.24969628796400453
ETBBirr éthiopien0.01699525576684078658.83995002599999
NADDollar namibien0.009259397242994865107.99839058169185
PGKKina de Papouasie-Nouvelle-Guinée0.0021554650678446705463.9370013079994
SDGLivre soudanaise0.00397445715830255251.60668744686882
MOPPataca de Macao0.0071966319938733215138.95388854832728
BMDDollar bermudien0.00090098207045679791109.9
NIOCordoba nicaraguayen0.02238940479454881444.66398321778843
BAMMark convertible de Bosnie-Herzégovine0.0013326041273087664750.4104028399864
KZTTenge kazakh0.138030450444402357.244778212201753
PABBalboa panaméen0.00090098207045679791109.9
GYDDollar guyanien0.180601853273486055.537041740572265
YERRial yéménite0.193801243355257225.159925615992561
MGAAriary malgache1.94972520046851060.5128927911275416
KYDDollar des îles Caïmans0.00073882572048867461353.4991707362046
MZNMetical mozambicain0.0268943148031354237.18257956448911
RSDDinar serbe0.0780029184976042712.820033138000003
SCRRoupie seychelloise0.0104604015286757895.59862470466692
AMDDram arménien0.36601481575268032.7321298400000003
AZNManat azerbaïdjanais0.00070673004526386161414.9674358709972
SBDDollar des îles Salomon0.006500617974309794153.8315286257343
SLLLeone de Sierra Leone3.8958464726551940.25668362627197044
TOPPa’anga de Tonga0.0016684852493610866599.3460238158715
BZDDollar bélizien0.0018110862865457248552.1548075477368
GMDDalasi gambien0.03181883283150154631.427928400000003
MWKKwacha malawien0.28831426254617533.4684375000000003
BIFFranc burundais1.38841337057392540.7202465931213499
HTGGourde haïtienne0.0390575713795126425.603230428314408
SOSShilling somalien1.18479142265068930.8440304182509506
GNFFranc guinéen6.2708352103793130.1594683908045977
MNTTugrik mongol1.45508604378772840.6872445820433437
MVRRufiyaa maldivien0.0138661140643301272.11825860948669
CDFFranc congolais0.83971528966573561.1908798283261803
TJSSomoni tadjik0.004295157004254761232.8203600029999
KPWWon nord-coréen0.11719234108737278.532980830670926
KGSSom du Kirghizistan0.0438874680741200422.785547763000004
LRDDollar libérien0.0691278493557978114.465949820788532
LSLLoti du Lesotho0.009259397242994865107.99839058169185
MMKKyat du Myanmar0.86944769799080991.1501554404145078
GIPLivre de Gibraltar0.00058133501336048281720.1785150001024
XPTOnce de platine5.917450063248941e-71689917.091503018
MDLLeu moldave0.01149202641178567487.01685535411299
CUPPeso cubain0.02387602486710514441.883018867924534
KHRRiel cambodgien3.70889269303540830.26962225191303296
MKDDinar macédonien0.0418055694439849623.92025783406429
VUVVatu vanuatais0.0868096211137229511.519460483417765
ANGFlorin néerlandais0.0015945580212079014627.1330278985303
SZLLilangeni du Swaziland0.009259397242994865107.99839058169185
CVEEscudo cap-verdien0.075232002883142613.292215568862279
SRDDollar du Surinam0.002928191728984593341.5076923076923
SVCColon salvadorien0.007883593116496982126.8457142857143
XPDOnce de palladium0.00000124669752863321802119.1805010863
BSDDollar bahaméen0.00090098207045679791109.9
XDRDroits de tirage spéciaux du FMI0.00059482835012082161681.1572612449959
RWFFranc rwandais0.58113343544463461.7207751937984497
AWGFlorin arubais ou néerlandais0.0016127579061176681620.0558659217877
BTNNgultrum du Bhoutan0.0592035238209452916.89088647872368
DJFFranc de Djibouti0.15947382647085326.270621468926556
KMFFranc comorien0.335202064674745452.98327518051037
ERNNakfa érythréen0.009433279686360744106.007669999
FKPLivre des Îles Malouines0.00058133501336048281720.1785150001024
SHPLivre de Sainte-Hélène0.00058133501336048281720.1785150001024
SPLLuigino de Seborga0.000150163678409469296659.399999999868
WSTTala de Samoa0.0021684286462344262461.1634335935125
JEPLivre de Jersey0.00058133501336048281720.1785150001024
TMTManat turkmène0.002567798900801874389.4385964912281
GGPLivre de Guernesey0.00058133501336048281720.1785150001024
IMPLivre mannoise0.00058133501336048281720.1785150001024
TVDDollar des Tuvalu0.0010122825352022885987.8664950000012
ZMWKwacha zambien0.004829264017942517207.07089036437583
BTCBitcoin0.000006251615463852598159958.65481203853
CLFCLF0.00001967744721368591550819.60018190202
XBTXBT0.000006251615463852598159958.65481203853

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16555▲
USD / JPY153,663▲
GBP / USD1,25522▲
USD / CHF0,905494▲
USD / CAD1,36790▲
EUR / JPY165,485▲
AUD / USD0,662194▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement