Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 juin 2013, 16:00 UTC

USDDollar des États-Unis0.00087538845362629671142.35
EUREuro0.00067287608876438931486.1577290349437
GBPLivre britannique0.00057542131967810221737.8570549999995
INRRoupie indienne0.05211493867151595319.188356073928606
AUDDollar australien0.00095770302896592121044.1650174999957
CADDollar canadien0.00092082111436950161085.9872611464966
SGDDollar de Singapour0.0011097649582002015901.091706501333
CHFFranc suisse0.0008271939423119011208.9063384641433
MYRRinggit malais0.002766665167052795361.44597904677255
JPYYen japonais0.0867991421193154711.520851192577275
CNYYuan ou renminbi chinois0.005375585416028362186.02625065138093
NZDDollar néo-zélandais0.0011306422473991247884.4530639999983
THBBaht thaïlandais0.02722458124171201636.73151080347398
HUFForint hongrois0.198612509301002335.034929589880336
AEDDirham des Émirats arabes unis0.0032148640041106758311.05514843593795
HKDDollar de Hong Kong0.006790038079397733147.2745790681484
MXNPeso mexicain0.01133435461986256588.2273436413908
ZARRand sud-africain0.008649533855648445115.61316675429455
PHPPeso philippin0.0377686332715660126.47699726939409
SEKCouronne suédoise0.0058629973300652165170.56122384228965
IDRRoupie indonésienne8.6909441064472370.11506229792205959
BRLRéal brésilien0.0019540421061846197511.75969895170675
SARRial saoudien0.003283013087057382304.5982374978335
TRYLivre turque0.0016878890007440805592.4560202472823
KESShilling kényan0.0748894848792032413.353009459378713
KRWWon sud-coréen11
EGPLivre égyptienne0.006144876630256052162.7371972085192
IQDDinar irakien1.01562564115365260.9846147630381767
NOKCouronne norvégienne0.005313870530047709188.18674530089123
KWDDinar koweïtien0.00024966075879518544005.4352346993055
RUBRouble russe0.02876438919770648434.76520892297391
DKKCouronne danoise0.005018479450256051199.26354385071326
PKRRoupie pakistanaise0.087066134796229411.48552192354021
ILSShekel israélien0.00318939029194205313.5395509688752
PLNZloty polonais0.0029101851446579423343.6207492968761
QARRial qatari0.0031868517255346875313.7893087361072
XAUOnce d’or7.088136919508033e-71410807.9617477355
OMRRial omanais0.000337024546297772162967.1429306412224
COPPeso colombien1.68232157292259420.5944166775813028
CLPPeso chilien0.44443472859196512.2500491875784503
TWDNouveau dollar de Taïwan0.0264673698953910837.782371423846534
ARSPeso argentin0.004715717673150383212.05680011202617
CZKCouronne tchèque0.0175032170525670857.13235441214715
VNDDong vietnamien18.527596621000570.0539735412237184
MADDirham marocain0.007437300555799003134.45738712553188
JODDinar jordanien0.0006193373142438921614.6290187937955
BHDDinar bahreïni0.000330021450565168353030.1060682191414
XOFFranc CFA0.44137778055762252.265632852511588
LKRRoupie sri lankaise0.114146362449640998.76068215
UAHHryvnia ukrainienne0.007137041955556257140.11407053891426
NGNNaira nigérian0.14190047367576987.047192825338361
TNDDinar tunisien0.001439313666900985694.7755885297192
UGXShilling ougandais2.26725609489210860.44106177606177605
RONLeu roumain0.0030024056728390953333.06625052249956
BDTTaka bangladais0.0680614522694445714.692604501607716
PENSol péruvien0.002433142213532972410.99118433689074
GELLari géorgien0.001445117502984777691.9852523650003
XAFFranc CFA d’Afrique centrale, BEAC0.44137778055762252.265632852511588
FJDDollar de Fidji0.0016547985890856306604.3031499999987
VEFBolivar vénézuélien0.005501116287913337181.78128722658147
UZSSom ouzbek1.83227656904365530.5457691359999999
BGNLev bulgare0.0013152273821508296760.3248028220572
DZDDinar algérien0.069768457082542314.33312476463269
IRRRial iranien10.7322624414583970.09317699836867863
DOPPeso dominicain0.0363986535046655527.473543763695016
ISKCouronne islandaise0.107932735790185169.265029675
CRCColon costaricain0.43202170001634522.314698543990188
XAGOnce d’argent0.00004454903071889526522447.17750000012
SYPLivre syrienne0.0877314318910169111.398423329534111
JMDDollar jamaïcain0.0878890020798169711.377987874886138
LYDDinar libyen0.001113056411272316898.4270607245476
GHSCédi ghanéen0.0017726617020767978564.1234302227152
MURRoupie mauricienne0.02713704206241519836.849999999999994
AOAKwanza angolais0.0843080755976520511.861259943499999
UYUPeso uruguayen0.0177003539312421756.4960454398
AFNAfghani afghan0.048102596194633420.788898710451846
LBPLivre libanaise1.31921039961482920.7580291970802919
XPFFranc CFP0.0802954759862039712.45400176931283
TTDDollar de Trinidad0.005584978434316033179.05172092620003
TZSShilling tanzanien1.42425701404998530.7021204671173937
ALLLek albanais0.0945331991071037710.578294286508012
XCDDollar des Caraïbes orientales0.00236354882715455423.0925921695
GTQQuetzal guatémaltèque0.006856480046331256145.8474309328847
NPRRoupie népalaise0.0837732383009997311.936986325
BOBBolíviano bolivien0.006005164908753359166.52332037416016
ZWDDollar du Zimbabwe0.316803081367356743.1565349544072947
BBDDollar de la Barbade0.0017507769072525935571.175
CUCPeso cubain convertible0.00087538845362629671142.35
LAKKip laotien6.7755066310675380.14759043927648577
BNDDollar du Brunei0.0011097649582002015901.091706501333
BWPPula du Botswana0.007546452403580165132.5125961869955
HNLLempira hondurien0.0177266161859325156.41234567901234
PYGGuarani paraguayen3.90423250317328340.25613228699551566
ETBBirr éthiopien0.01640069586080802260.973022637999975
NADDollar namibien0.008649533855648445115.61316675429455
PGKKina de Papouasie-Nouvelle-Guinée0.0019682619833666743508.0624472000009
SDGLivre soudanaise0.003842955194542479260.21640882520217
MOPPataca de Macao0.0069937392217796655142.9850282215033
BMDDollar bermudien0.00087538845362629671142.35
NIOCordoba nicaraguayen0.02162647168005082646.23962774854497
BAMMark convertible de Bosnie-Herzégovine0.0013160312406880555759.8603810325764
KZTTenge kazakh0.132840197837790527.527841845140032
PABBalboa panaméen0.00087538845362629671142.35
GYDDollar guyanien0.176784695538357075.6565982533427475
YERRial yéménite0.188077214604556955.316965173599348
MGAAriary malgache1.91885149034884250.5211450729927007
KYDDollar des îles Caïmans0.00071784530226266921393.0578034682
MZNMetical mozambicain0.02586772813678868438.65820742788059
RSDDinar serbe0.0764464635076671813.081049849999998
SCRRoupie seychelloise0.01027530959519994897.32066861198462
AMDDram arménien0.35882017093833772.7869113304999997
AZNManat azerbaïdjanais0.00068674211224725351456.1506891250053
SBDDollar des îles Salomon0.006371128029041485156.9580764099708
SLLLeone de Sierra Leone3.74491180461329740.26702898550724635
TOPPa’anga de Tonga0.0016240973927107367615.726621130108
BZDDollar bélizien0.0017596111026561652568.3073938840699
GMDDalasi gambien0.02980697617810701433.549193115888485
MWKKwacha malawien0.284851397467049853.5106024014352073
BIFFranc burundais1.3393443340482340.7466339869281046
HTGGourde haïtienne0.0369413934108981127.069904723869705
SOSShilling somalien1.22175639026698770.818493775
GNFFranc guinéen5.9351337155862920.1684882005899705
MNTTugrik mongol1.25618243095373570.7960627177700348
MVRRufiyaa maldivien0.01320961189879449575.70245118944483
CDFFranc congolais0.7904757736245461.2650609080841637
TJSSomoni tadjik0.004170780583870749239.76327210000017
KPWWon nord-coréen0.113720188104113418.793513418079096
KGSSom du Kirghizistan0.0425796824832102223.485379450499998
LRDDollar libérien0.0647787455683459515.437162162162162
LSLLoti du Lesotho0.008649533855648445115.61316675429455
MMKKyat du Myanmar0.84825141156388171.178895768833849
GIPLivre de Gibraltar0.00057542131967810221737.8570549999995
XPTOnce de platine6.529338805269839e-71531548.6450065947
MDLLeu moldave0.01093797862788031891.42457066528306
CUPPeso cubain0.02319779402109686543.10754716981132
KHRRiel cambodgien3.5847157175996850.27896214896214894
MKDDinar macédonien0.0412045342450424324.269173728624686
VUVVatu vanuatais0.083161903094498212.024736842105263
ANGFlorin néerlandais0.0015230008109151138656.5984685189615
SZLLilangeni du Swaziland0.008649533855648445115.61316675429455
CVEEscudo cap-verdien0.073401320500828213.623733104211889
SRDDollar du Surinam0.0028450124742854643351.4923076923077
SVCColon salvadorien0.007659648969230096130.5542857142857
XPDOnce de palladium0.0000013263762867772574753933.8647479402
BSDDollar bahaméen0.00087538845362629671142.35
XDRDroits de tirage spéciaux du FMI0.00058309628184710481714.9826386000052
RWFFranc rwandais0.56462555258896141.7710852713178293
AWGFlorin arubais ou néerlandais0.0015669453319910713638.1843575418994
BTNNgultrum du Bhoutan0.05211493867151595319.188356073928606
DJFFranc de Djibouti0.152930360177040486.538923983716155
KMFFranc comorien0.33103333541821693.020843803348784
ERNNakfa érythréen0.00923534622324636108.27964386249995
FKPLivre des Îles Malouines0.00057542131967810221737.8570549999995
SHPLivre de Sainte-Hélène0.00057542131967810221737.8570549999995
SPLLuigino de Seborga0.00014589807560438576854.099999999863
WSTTala de Samoa0.0020768409467924803481.50052200406697
JEPLivre de Jersey0.00057542131967810221737.8570549999995
TMTManat turkmène0.002494857092834946400.8245614035087
GGPLivre de Guernesey0.00057542131967810221737.8570549999995
IMPLivre mannoise0.00057542131967810221737.8570549999995
TVDDollar des Tuvalu0.00095770302896592121044.1650174999957
ZMWKwacha zambien0.00481803320835652207.55357150000012
BTCBitcoin0.00000902038117775638110860.06015642987
CLFCLF0.0000191184826563452305.406133701916
XBTXBT0.00000902038117775638110860.06015642987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07683▲
GBP / EUR1,16565▼
USD / JPY152,883▼
GBP / USD1,25521▲
USD / CHF0,905071▼
USD / CAD1,36814▼
EUR / JPY164,629▼
AUD / USD0,661453▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement