Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 juin 2013, 16:00 UTC

USDDollar des États-Unis0.00088592492849959671128.7638126332001
EUREuro0.00066452603148404451504.8319443058724
GBPLivre britannique0.00056468338272921381770.9038916052825
INRRoupie indienne0.0509851552350522119.61355212884596
AUDDollar australien0.00092371184737165861082.5886913169
CADDollar canadien0.0009015690546589621109.1773778529607
SGDDollar de Singapour0.0011088653992410206901.8227105692583
CHFFranc suisse0.00081712886048261611223.7971859290049
MYRRinggit malais0.0027600984812426862362.3059129215445
JPYYen japonais0.0835811304424038111.964423006806603
CNYYuan ou renminbi chinois0.005433552772100736184.04164677200276
NZDDollar néo-zélandais0.0010982839769679085910.5113258237216
THBBaht thaïlandais0.02710041343767457436.89980606014724
HUFForint hongrois0.193074769930444955.179340627261912
AEDDirham des Émirats arabes unis0.003254002150200759307.3138719156359
HKDDollar de Hong Kong0.0068760825760070905145.4316449731608
MXNPeso mexicain0.01125182528130021688.87446925272945
ZARRand sud-africain0.008835463472890352113.18025399213938
PHPPeso philippin0.0379441004691777526.354558090323078
SEKCouronne suédoise0.005705521236637044175.2688244465148
IDRRoupie indonésienne8.7473126702800420.11432082488575149
BRLRéal brésilien0.0018959207613568165527.4482037341843
SARRial saoudien0.003321907636451768301.0318495995665
TRYLivre turque0.001646376120018609607.394621338833
KESShilling kényan0.0757909004497528113.194196058707222
KRWWon sud-coréen11
EGPLivre égyptienne0.006195659240620834161.40332467668046
IQDDinar irakien1.03007483824179410.9708032493123236
NOKCouronne norvégienne0.0050684901310195365197.29741484153746
KWDDinar koweïtien0.00025093812702549323985.046082289474
RUBRouble russe0.0281094273433700235.57525337619029
DKKCouronne danoise0.004956456681567269201.75703415686715
PKRRoupie pakistanaise0.0872878880712711511.4563431662305
ILSShekel israélien0.00318949197846413313.5295547855683
PLNZloty polonais0.002813690990283032355.4050545896687
QARRial qatari0.003226094084859452309.9723609094823
XAUOnce d’or6.380187671502056e-71567352.014528712
OMRRial omanais0.000341036795481307852932.2349179028975
COPPeso colombien1.66815826627862450.5994635042817782
CLPPeso chilien0.43684856211025042.2891227915902426
TWDNouveau dollar de Taïwan0.02645906317353915737.79423305508667
ARSPeso argentin0.004723744824315943211.69644788016518
CZKCouronne tchèque0.01711515380959536758.42775420688093
VNDDong vietnamien18.600145453289050.05376302042966932
MADDirham marocain0.007427988785424968134.62594369584636
JODDinar jordanien0.00062750031351084521593.6247018029846
BHDDinar bahreïni0.00033390451359122032994.868171276778
XOFFranc CFA0.43590050203417922.294101510168918
LKRRoupie sri lankaise0.113886502934894118.780671758546081
UAHHryvnia ukrainienne0.007224714666868954138.41377080063702
NGNNaira nigérian0.144051509603532446.941961266162794
TNDDinar tunisien0.00143360356757978697.5429069894178
UGXShilling ougandais2.30340017739171540.434140801852487
RONLeu roumain0.0029607544495171855337.75175113325304
BDTTaka bangladais0.0689486709557730514.50354279695177
PENSol péruvien0.002421224758436666413.0141146605816
GELLari géorgien0.0014680500523863273681.1756849669341
XAFFranc CFA d’Afrique centrale, BEAC0.43590050203417922.294101510168918
FJDDollar de Fidji0.0016255712752515563615.1683504897381
VEFBolivar vénézuélien0.0055759221632206745179.34253218168956
UZSSom ouzbek1.84709891858280060.5413895216652809
BGNLev bulgare0.0013027100857891552767.6305042147735
DZDDinar algérien0.0699437425187925514.297204638875579
IRRRial iranien10.8814619717224090.09189941596071319
DOPPeso dominicain0.0366106290421784427.314471948786192
ISKCouronne islandaise0.10666533365836479.375117160396938
CRCColon costaricain0.445797737991262.243169748922336
XAGOnce d’argent0.0000400736473462841324954.05500175232
SYPLivre syrienne0.088087136945285811.352395306265171
JMDDollar jamaïcain0.0886699904850728311.277772722535085
LYDDinar libyen0.0011131646726597433898.3396837510546
GHSCédi ghanéen0.0017784832552268286562.2768710703771
MURRoupie mauricienne0.02755217735780060236.294772170406304
AOAKwanza angolais0.0852608402561105511.728713873756728
UYUPeso uruguayen0.018205648966158354.92800623909959
AFNAfghani afghan0.04803479448997209620.81824249729565
LBPLivre libanaise1.33906428515690660.7467901362799948
XPFFranc CFP0.0792990491031079112.610491693283214
TTDDollar de Trinidad0.005687513889364222175.82374644746315
TZSShilling tanzanien1.44979819472651420.6897511692574823
ALLLek albanais0.093867469166462610.6533180118729
XCDDollar des Caraïbes orientales0.002391997309341892418.0606709273971
GTQQuetzal guatémaltèque0.006929261485399783144.31552368272406
NPRRoupie népalaise0.0818570492654702712.216418854250463
BOBBolíviano bolivien0.006121420640329534163.36077174826644
ZWDDollar du Zimbabwe0.320616231624004043.118993679561205
BBDDollar de la Barbade0.0017718498569991934564.3819063166001
CUCPeso cubain convertible0.00088592492849959671128.7638126332001
LAKKip laotien6.8284892326473150.14644527741494487
BNDDollar du Brunei0.0011088653992410206901.8227105692583
BWPPula du Botswana0.007676992354424653130.25934556566904
HNLLempira hondurien0.0179754176189380155.631530860593166
PYGGuarani paraguayen3.91085034433196150.2556988664752439
ETBBirr éthiopien0.0165659863355252160.36465198909003
NADDollar namibien0.008835463472890352113.18025399213938
PGKKina de Papouasie-Nouvelle-Guinée0.0019051816111211833524.8843439190599
SDGLivre soudanaise0.0038914202133258882256.9755886489904
MOPPataca de Macao0.0070823650532873141.19577181860276
BMDDollar bermudien0.00088592492849959671128.7638126332001
NIOCordoba nicaraguayen0.0220196605130454645.41396082866736
BAMMark convertible de Bosnie-Herzégovine0.0012996999481574359769.4083556883143
KZTTenge kazakh0.134111162496374647.456500871260679
PABBalboa panaméen0.00088592492849959671128.7638126332001
GYDDollar guyanien0.181084331267771635.522288941284973
YERRial yéménite0.190533097330667485.2484319732886835
MGAAriary malgache1.92245497288331780.520168229740221
KYDDollar des îles Caïmans0.00072645845767884731376.5412040148342
MZNMetical mozambicain0.02630301682130651438.01845266623406
RSDDinar serbe0.075680380148721313.21346428274906
SCRRoupie seychelloise0.01049234874192604295.30754501174097
AMDDram arménien0.369625140185577852.705443681395507
AZNManat azerbaïdjanais0.00069509641789821561438.6493359061333
SBDDollar des îles Salomon0.006461888789173471154.7535144330313
SLLLeone de Sierra Leone3.839494359463550.2604509621260959
TOPPa’anga de Tonga0.0015805975530768924632.6721169809076
BZDDollar bélizien0.0017893929229808318558.8487509686614
GMDDalasi gambien0.03237497226331914630.888057350801205
MWKKwacha malawien0.288539180329337733.4657338350327436
BIFFranc burundais1.36287757988286670.7337416175603575
HTGGourde haïtienne0.03831624865544834626.098588329779144
SOSShilling somalien1.27394222542086280.7849649537047393
GNFFranc guinéen6.19961907155955850.1613002328784118
MNTTugrik mongol1.25490415678877490.7968736055181621
MVRRufiyaa maldivien0.01361665800118179373.43945922069936
CDFFranc congolais0.81389519920351231.2286594158297188
TJSSomoni tadjik0.004217086637949339237.13053248682465
KPWWon nord-coréen0.116677647553777988.570621888302036
KGSSom du Kirghizistan0.0428787710083008923.32156394609375
LRDDollar libérien0.0664001023497937115.060217749846688
LSLLoti du Lesotho0.008835463472890352113.18025399213938
MMKKyat du Myanmar0.83586497514363031.1963654773645296
GIPLivre de Gibraltar0.00056468338272921381770.9038916052825
XPTOnce de platine6.110328134023258e-71636573.3199037944
MDLLeu moldave0.01095871157811091691.25160315355083
CUPPeso cubain0.02347701060523931342.594860854083024
KHRRiel cambodgien3.56903071709184430.28018811808233207
MKDDinar macédonien0.0411157003116890424.321609322453977
VUVVatu vanuatais0.0834960542765996711.97661384916792
ANGFlorin néerlandais0.0015858056159882166630.5943111298898
SZLLilangeni du Swaziland0.008835463472890352113.18025399213938
CVEEscudo cap-verdien0.0733079862781157913.641078561429865
SRDDollar du Surinam0.002901072757935254344.7000759511175
SVCColon salvadorien0.007751843124371471129.00157858665145
XPDOnce de palladium0.0000012100680351752673826399.8146642715
BSDDollar bahaméen0.00088592492849959671128.7638126332001
XDRDroits de tirage spéciaux du FMI0.00058050230291515221722.6460514940675
RWFFranc rwandais0.57625256349515751.7353501977235082
AWGFlorin arubais ou néerlandais0.0015858056220142782630.5943087336314
BTNNgultrum du Bhoutan0.0509851552350522119.61355212884596
DJFFranc de Djibouti0.159420689795183986.272711536280214
KMFFranc comorien0.32692537652563443.058802013558557
ERNNakfa érythréen0.009346506009538222106.99185331710994
FKPLivre des Îles Malouines0.00056468338272921381770.9038916052825
SHPLivre de Sainte-Hélène0.00056468338272921381770.9038916052825
SPLLuigino de Seborga0.000147654154749935736772.582875799066
WSTTala de Samoa0.002061249251976725485.1426866697496
JEPLivre de Jersey0.00056468338272921381770.9038916052825
TMTManat turkmène0.0025248860462238508396.0574781169123
GGPLivre de Guernesey0.00056468338272921381770.9038916052825
IMPLivre mannoise0.00056468338272921381770.9038916052825
TVDDollar des Tuvalu0.00092371184737165861082.5886913169
ZMWKwacha zambien0.004792853728001403208.64396385762333
BTCBitcoin0.00000881086172958472113496.27660620805
CLFCLF0.0000193485992534800251683.327919468946
XBTXBT0.00000881086172958472113496.27660620805

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07638▲
GBP / EUR1,16487▼
USD / JPY154,595▲
GBP / USD1,25384▼
USD / CHF0,908043▲
USD / CAD1,36804▼
EUR / JPY166,404▲
AUD / USD0,660223▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement